2018-11-20T10:43:02.266Z|I-OCEAN7-304-1214551|  25.47  12.174  34.835  29.863 1491.7045    71.8    6.38 22:53:58.07M
2018-11-20T10:43:07.321Z|I-OCEAN7-304-1214551|  25.47  12.174  34.834  29.862 1491.7030    71.7    6.37 22:54:03.13M
2018-11-20T10:43:12.381Z|I-OCEAN7-304-1214551|  25.46  12.174  35.127  30.141 1492.0331    72.1    6.40 22:54:08.19M
2018-11-20T10:43:17.441Z|I-OCEAN7-304-1214551|  25.44  12.173  35.436  30.436 1492.3822    71.8    6.36 22:54:13.25M
2018-11-20T10:43:22.502Z|I-OCEAN7-304-1214551|  25.46  12.173  35.522  30.518 1492.4803    71.7    6.35 22:54:18.31M
2018-11-20T10:43:27.562Z|I-OCEAN7-304-1214551|  25.46  12.173  35.398  30.400 1492.3398    72.1    6.39 22:54:23.37M
2018-11-20T10:43:32.622Z|I-OCEAN7-304-1214551|  25.46  12.174  35.272  30.280 1492.1975    71.7    6.36 22:54:28.42M
2018-11-20T10:43:37.682Z|I-OCEAN7-304-1214551|  25.46  12.174  35.169  30.181 1492.0812    71.6    6.36 22:54:33.48M
2018-11-20T10:43:42.742Z|I-OCEAN7-304-1214551|  25.49  12.174  35.076  30.092 1491.9775    72.3    6.42 22:54:38.54M
2018-11-20T10:43:47.803Z|I-OCEAN7-304-1214551|  25.48  12.174  35.036  30.054 1491.9314    72.1    6.40 22:54:43.60M
2018-11-20T10:43:52.863Z|I-OCEAN7-304-1214551|  25.51  12.174  34.977  29.998 1491.8640    71.8    6.38 22:54:48.66M
2018-11-20T10:43:57.923Z|I-OCEAN7-304-1214551|  25.45  12.174  34.968  29.990 1491.8538    71.5    6.35 22:54:53.72M