2018-11-20T10:41:00.831Z|I-OCEAN7-304-1214551|  25.47  12.173  34.749  29.782 1491.6035    70.4    6.26 22:51:56.62M
2018-11-20T10:41:05.886Z|I-OCEAN7-304-1214551|  25.43  12.173  34.759  29.791 1491.6156    69.8    6.21 22:52:01.68M
2018-11-20T10:41:10.946Z|I-OCEAN7-304-1214551|  25.43  12.174  34.758  29.790 1491.6146    69.6    6.19 22:52:06.74M
2018-11-20T10:41:16.006Z|I-OCEAN7-304-1214551|  25.49  12.174  34.755  29.787 1491.6130    70.3    6.25 22:52:11.80M
2018-11-20T10:41:21.067Z|I-OCEAN7-304-1214551|  25.44  12.174  34.755  29.787 1491.6135    70.1    6.24 22:52:16.85M
2018-11-20T10:41:26.127Z|I-OCEAN7-304-1214551|  25.41  12.175  34.769  29.799 1491.6288    69.7    6.20 22:52:21.91M
2018-11-20T10:41:31.182Z|I-OCEAN7-304-1214551|  25.46  12.175  34.770  29.800 1491.6323    70.1    6.23 22:52:26.97M
2018-11-20T10:41:36.247Z|I-OCEAN7-304-1214551|  25.46  12.175  34.772  29.802 1491.6356    70.7    6.29 22:52:32.05M
2018-11-20T10:41:41.302Z|I-OCEAN7-304-1214551|  25.43  12.176  34.774  29.803 1491.6381    70.7    6.29 22:52:37.11M
2018-11-20T10:41:46.368Z|I-OCEAN7-304-1214551|  25.43  12.176  34.774  29.803 1491.6381    71.1    6.32 22:52:42.17M
2018-11-20T10:41:51.423Z|I-OCEAN7-304-1214551|  25.43  12.176  34.773  29.803 1491.6378    71.5    6.36 22:52:47.23M
2018-11-20T10:41:56.483Z|I-OCEAN7-304-1214551|  25.44  12.176  34.773  29.803 1491.6379    71.8    6.38 22:52:52.28M