2018-11-20T10:39:04.711Z|I-OCEAN7-304-1214551|  25.47  12.173  34.523  29.567 1491.3481    71.4    6.36 22:50:00.50M
2018-11-20T10:39:09.771Z|I-OCEAN7-304-1214551|  25.47  12.173  34.524  29.568 1491.3490    71.5    6.37 22:50:05.56M
2018-11-20T10:39:14.831Z|I-OCEAN7-304-1214551|  25.42  12.172  34.524  29.569 1491.3457    71.8    6.39 22:50:10.62M
2018-11-20T10:39:19.891Z|I-OCEAN7-304-1214551|  25.40  12.172  34.524  29.570 1491.3448    71.9    6.41 22:50:15.68M
2018-11-20T10:39:24.952Z|I-OCEAN7-304-1214551|  25.44  12.171  34.503  29.549 1491.3199    72.1    6.42 22:50:20.74M
2018-11-20T10:39:30.012Z|I-OCEAN7-304-1214551|  25.49  12.171  34.503  29.550 1491.3204    72.3    6.45 22:50:25.79M
2018-11-20T10:39:35.072Z|I-OCEAN7-304-1214551|  25.44  12.171  34.532  29.578 1491.3522    71.5    6.37 22:50:30.86M
2018-11-20T10:39:40.132Z|I-OCEAN7-304-1214551|  25.44  12.171  34.505  29.552 1491.3217    71.2    6.34 22:50:35.91M
2018-11-20T10:39:45.192Z|I-OCEAN7-304-1214551|  25.49  12.171  34.459  29.508 1491.2701    71.6    6.38 22:50:40.97M
2018-11-20T10:39:50.253Z|I-OCEAN7-304-1214551|  25.46  12.171  34.458  29.508 1491.2686    71.0    6.33 22:50:46.05M
2018-11-20T10:39:55.313Z|I-OCEAN7-304-1214551|  25.45  12.171  34.480  29.528 1491.2935    71.1    6.34 22:50:51.11M