2018-11-20T10:37:03.541Z|I-OCEAN7-304-1214551|  25.43  12.174  34.628  29.666 1491.4672    71.2    6.34 22:47:59.32M
2018-11-20T10:37:08.691Z|I-OCEAN7-304-1214551|  25.45  12.174  34.593  29.633 1491.4280    71.0    6.33 22:48:04.39M
2018-11-20T10:37:13.396Z|I-OCEAN7-304-1214551|  25.42  12.174  34.563  29.605 1491.3934    71.1    6.33 22:48:09.53M
2018-11-20T10:37:18.456Z|I-OCEAN7-304-1214551|  25.41  12.173  34.563  29.605 1491.3929    71.0    6.32 22:48:14.24M
2018-11-20T10:37:23.516Z|I-OCEAN7-304-1214551|  25.46  12.173  34.563  29.605 1491.3939    71.3    6.35 22:48:19.30M
2018-11-20T10:37:28.577Z|I-OCEAN7-304-1214551|  25.46  12.173  34.577  29.619 1491.4100    71.0    6.32 22:48:24.36M
2018-11-20T10:37:33.637Z|I-OCEAN7-304-1214551|  25.43  12.173  34.579  29.620 1491.4115    71.1    6.33 22:48:29.42M
2018-11-20T10:37:38.697Z|I-OCEAN7-304-1214551|  25.43  12.173  34.580  29.621 1491.4133    70.8    6.31 22:48:34.48M
2018-11-20T10:37:43.752Z|I-OCEAN7-304-1214551|  25.39  12.174  34.550  29.593 1491.3792    70.9    6.31 22:48:39.54M
2018-11-20T10:37:48.813Z|I-OCEAN7-304-1214551|  25.39  12.174  34.550  29.593 1491.3794    71.2    6.34 22:48:44.60M
2018-11-20T10:37:53.873Z|I-OCEAN7-304-1214551|  25.38  12.174  34.550  29.592 1491.3793    71.1    6.33 22:48:49.66M
2018-11-20T10:37:58.933Z|I-OCEAN7-304-1214551|  25.41  12.174  34.522  29.565 1491.3478    70.9    6.31 22:48:54.72M