2018-11-20T10:34:01.993Z|I-OCEAN7-304-1214551|  25.36  12.169  34.540  29.587 1491.3556    71.1    6.33 22:44:57.68M
2018-11-20T10:34:06.963Z|I-OCEAN7-304-1214551|  25.38  12.170  34.540  29.586 1491.3573    71.5    6.37 22:45:02.83M
2018-11-20T10:34:12.023Z|I-OCEAN7-304-1214551|  25.38  12.170  34.540  29.586 1491.3588    72.0    6.42 22:45:07.80M
2018-11-20T10:34:17.083Z|I-OCEAN7-304-1214551|  25.37  12.169  34.537  29.583 1491.3527    71.7    6.39 22:45:12.85M
2018-11-20T10:34:22.144Z|I-OCEAN7-304-1214551|  25.35  12.169  34.489  29.538 1491.2976    71.8    6.40 22:45:17.91M
2018-11-20T10:34:27.209Z|I-OCEAN7-304-1214551|  25.35  12.169  34.479  29.529 1491.2872    72.5    6.46 22:45:22.97M
2018-11-20T10:34:32.264Z|I-OCEAN7-304-1214551|  25.33  12.170  34.438  29.489 1491.2408    72.2    6.44 22:45:28.05M
2018-11-20T10:34:37.319Z|I-OCEAN7-304-1214551|  25.39  12.170  34.459  29.509 1491.2657    71.7    6.39 22:45:33.11M
2018-11-20T10:34:42.380Z|I-OCEAN7-304-1214551|  25.39  12.169  34.459  29.509 1491.2651    71.8    6.40 22:45:38.17M
2018-11-20T10:34:47.445Z|I-OCEAN7-304-1214551|  25.35  12.169  34.452  29.503 1491.2565    71.8    6.39 22:45:43.23M
2018-11-20T10:34:52.505Z|I-OCEAN7-304-1214551|  25.30  12.169  34.414  29.467 1491.2122    70.8    6.31 22:45:48.29M
2018-11-20T10:34:57.560Z|I-OCEAN7-304-1214551|  25.38  12.170  34.414  29.466 1491.2144    70.8    6.31 22:45:53.35M