2018-11-20T10:32:00.473Z|I-OCEAN7-304-1214551|  25.35  12.168  34.481  29.531 1491.2864    71.6    6.38 22:42:56.25M
2018-11-20T10:32:05.528Z|I-OCEAN7-304-1214551|  25.30  12.168  34.455  29.507 1491.2565    71.2    6.35 22:43:01.31M
2018-11-20T10:32:10.588Z|I-OCEAN7-304-1214551|  25.30  12.168  34.428  29.481 1491.2253    70.7    6.30 22:43:06.36M
2018-11-20T10:32:15.648Z|I-OCEAN7-304-1214551|  25.37  12.168  34.428  29.482 1491.2261    71.6    6.38 22:43:11.42M
2018-11-20T10:32:20.708Z|I-OCEAN7-304-1214551|  25.36  12.168  34.429  29.483 1491.2266    71.8    6.40 22:43:16.48M
2018-11-20T10:32:25.769Z|I-OCEAN7-304-1214551|  25.36  12.167  34.432  29.485 1491.2290    71.8    6.40 22:43:21.54M
2018-11-20T10:32:30.829Z|I-OCEAN7-304-1214551|  25.40  12.168  34.432  29.485 1491.2302    72.0    6.42 22:43:26.60M
2018-11-20T10:32:35.889Z|I-OCEAN7-304-1214551|  25.39  12.168  34.454  29.506 1491.2556    72.4    6.46 22:43:31.66M
2018-11-20T10:32:40.949Z|I-OCEAN7-304-1214551|  25.34  12.167  34.449  29.501 1491.2480    71.9    6.41 22:43:36.72M
2018-11-20T10:32:46.005Z|I-OCEAN7-304-1214551|  25.41  12.167  34.449  29.501 1491.2488    71.3    6.35 22:43:41.78M
2018-11-20T10:32:51.065Z|I-OCEAN7-304-1214551|  25.44  12.167  34.449  29.501 1491.2485    71.7    6.39 22:43:46.83M
2018-11-20T10:32:56.125Z|I-OCEAN7-304-1214551|  25.42  12.167  34.430  29.484 1491.2268    71.4    6.37 22:43:51.89M