2018-11-20T10:30:04.093Z|I-OCEAN7-304-1214551|  25.33  12.165  34.447  29.502 1491.2405    72.0    6.42 22:40:59.85M
2018-11-20T10:30:09.153Z|I-OCEAN7-304-1214551|  25.37  12.165  34.436  29.491 1491.2274    72.4    6.45 22:41:04.91M
2018-11-20T10:30:14.213Z|I-OCEAN7-304-1214551|  25.33  12.165  34.418  29.474 1491.2067    72.0    6.42 22:41:09.97M
2018-11-20T10:30:19.273Z|I-OCEAN7-304-1214551|  25.33  12.165  34.417  29.473 1491.2061    72.5    6.46 22:41:15.05M
2018-11-20T10:30:24.334Z|I-OCEAN7-304-1214551|  25.36  12.165  34.416  29.472 1491.2067    72.7    6.48 22:41:20.11M
2018-11-20T10:30:29.394Z|I-OCEAN7-304-1214551|  25.38  12.166  34.415  29.471 1491.2065    72.6    6.47 22:41:25.17M
2018-11-20T10:30:34.454Z|I-OCEAN7-304-1214551|  25.36  12.166  34.403  29.458 1491.1929    72.3    6.45 22:41:30.23M
2018-11-20T10:30:39.514Z|I-OCEAN7-304-1214551|  25.36  12.166  34.431  29.485 1491.2258    72.2    6.44 22:41:35.28M
2018-11-20T10:30:44.569Z|I-OCEAN7-304-1214551|  25.39  12.167  34.425  29.479 1491.2197    72.5    6.46 22:41:40.35M
2018-11-20T10:30:49.635Z|I-OCEAN7-304-1214551|  25.37  12.167  34.424  29.478 1491.2191    72.5    6.46 22:41:45.40M
2018-11-20T10:30:54.690Z|I-OCEAN7-304-1214551|  25.34  12.167  34.470  29.521 1491.2714    72.4    6.46 22:41:50.46M
2018-11-20T10:30:59.750Z|I-OCEAN7-304-1214551|  25.34  12.168  34.470  29.521 1491.2723    72.2    6.43 22:41:55.52M