2018-11-20T10:26:02.002Z|I-OCEAN7-304-1214551|  25.30  12.165  34.625  29.671 1491.4403    72.2    6.43 22:36:57.76M
2018-11-20T10:26:07.057Z|I-OCEAN7-304-1214551|  25.28  12.165  34.625  29.670 1491.4397    72.4    6.44 22:37:02.81M
2018-11-20T10:26:12.123Z|I-OCEAN7-304-1214551|  25.29  12.165  34.624  29.669 1491.4382    72.4    6.45 22:37:07.87M
2018-11-20T10:26:17.183Z|I-OCEAN7-304-1214551|  25.29  12.165  34.627  29.673 1491.4412    72.4    6.45 22:37:12.93M
2018-11-20T10:26:22.238Z|I-OCEAN7-304-1214551|  25.29  12.165  34.634  29.680 1491.4500    72.2    6.43 22:37:18.01M
2018-11-20T10:26:27.303Z|I-OCEAN7-304-1214551|  25.33  12.165  34.632  29.677 1491.4485    72.7    6.47 22:37:23.07M
2018-11-20T10:26:32.364Z|I-OCEAN7-304-1214551|  25.33  12.165  34.615  29.661 1491.4294    72.7    6.47 22:37:28.13M
2018-11-20T10:26:37.419Z|I-OCEAN7-304-1214551|  25.31  12.165  34.614  29.660 1491.4286    72.3    6.44 22:37:33.19M
2018-11-20T10:26:42.479Z|I-OCEAN7-304-1214551|  25.31  12.166  34.600  29.647 1491.4141    72.7    6.48 22:37:38.24M
2018-11-20T10:26:47.539Z|I-OCEAN7-304-1214551|  25.32  12.165  34.599  29.646 1491.4125    72.7    6.47 22:37:43.31M
2018-11-20T10:26:52.599Z|I-OCEAN7-304-1214551|  25.35  12.165  34.597  29.644 1491.4108    72.4    6.44 22:37:48.36M
2018-11-20T10:26:57.660Z|I-OCEAN7-304-1214551|  25.30  12.166  34.596  29.643 1491.4086    71.8    6.39 22:37:53.42M