2018-11-20T10:21:04.514Z|I-OCEAN7-304-1214551|  25.27  12.160  34.813  29.853 1491.6400    70.2    6.24 22:32:00.27M
2018-11-20T10:21:09.575Z|I-OCEAN7-304-1214551|  25.27  12.160  34.813  29.853 1491.6393    71.2    6.33 22:32:05.32M
2018-11-20T10:21:14.630Z|I-OCEAN7-304-1214551|  25.25  12.160  34.832  29.871 1491.6608    70.8    6.30 22:32:10.38M
2018-11-20T10:21:19.695Z|I-OCEAN7-304-1214551|  25.26  12.160  34.839  29.878 1491.6694    71.1    6.32 22:32:15.44M
2018-11-20T10:21:24.750Z|I-OCEAN7-304-1214551|  25.34  12.160  35.117  30.142 1491.9860    72.1    6.40 22:32:20.50M
2018-11-20T10:21:29.810Z|I-OCEAN7-304-1214551|  25.33  12.160  35.200  30.222 1492.0807    71.6    6.35 22:32:25.56M
2018-11-20T10:21:34.871Z|I-OCEAN7-304-1214551|  25.26  12.160  35.150  30.174 1492.0221    70.7    6.28 22:32:30.62M
2018-11-20T10:21:39.931Z|I-OCEAN7-304-1214551|  25.26  12.160  35.073  30.100 1491.9348    70.5    6.26 22:32:35.68M
2018-11-20T10:21:44.991Z|I-OCEAN7-304-1214551|  25.26  12.160  34.992  30.023 1491.8435    71.0    6.31 22:32:40.74M
2018-11-20T10:21:50.051Z|I-OCEAN7-304-1214551|  25.26  12.160  34.925  29.960 1491.7679    70.2    6.24 22:32:45.79M
2018-11-20T10:21:55.112Z|I-OCEAN7-304-1214551|  25.26  12.160  34.895  29.932 1491.7338    70.1    6.23 22:32:50.85M