2018-11-20T10:19:03.075Z|I-OCEAN7-304-1214551|  25.23  12.160  35.310  30.327 1492.2034    72.0    6.38 22:29:58.82M
2018-11-20T10:19:08.139Z|I-OCEAN7-304-1214551|  25.23  12.160  35.208  30.230 1492.0872    71.8    6.37 22:30:03.87M
2018-11-20T10:19:13.199Z|I-OCEAN7-304-1214551|  25.21  12.160  35.152  30.177 1492.0234    71.7    6.36 22:30:08.93M
2018-11-20T10:19:18.255Z|I-OCEAN7-304-1214551|  25.21  12.160  35.111  30.138 1491.9767    71.7    6.37 22:30:14.01M
2018-11-20T10:19:23.315Z|I-OCEAN7-304-1214551|  25.28  12.160  35.305  30.322 1492.1975    71.9    6.37 22:30:19.07M
2018-11-20T10:19:28.375Z|I-OCEAN7-304-1214551|  25.24  12.160  35.298  30.315 1492.1891    71.8    6.37 22:30:24.13M
2018-11-20T10:19:33.435Z|I-OCEAN7-304-1214551|  25.24  12.160  35.201  30.223 1492.0801    71.5    6.34 22:30:29.19M
2018-11-20T10:19:38.495Z|I-OCEAN7-304-1214551|  25.27  12.160  35.096  30.122 1491.9609    71.2    6.32 22:30:34.24M
2018-11-20T10:19:43.556Z|I-OCEAN7-304-1214551|  25.25  12.160  35.030  30.060 1491.8867    71.5    6.36 22:30:39.31M
2018-11-20T10:19:48.616Z|I-OCEAN7-304-1214551|  25.20  12.160  35.263  30.282 1492.1497    70.8    6.28 22:30:44.36M
2018-11-20T10:19:53.676Z|I-OCEAN7-304-1214551|  25.21  12.160  35.254  30.274 1492.1399    70.6    6.26 22:30:49.42M
2018-11-20T10:19:58.736Z|I-OCEAN7-304-1214551|  25.21  12.160  35.153  30.177 1492.0239    71.1    6.31 22:30:54.48M