2018-11-20T10:17:01.904Z|I-OCEAN7-304-1214551|  25.21  12.161  34.893  29.930 1491.7318    70.5    6.27 22:27:57.64M
2018-11-20T10:17:06.959Z|I-OCEAN7-304-1214551|  25.22  12.160  34.859  29.896 1491.6917    70.7    6.29 22:28:02.70M
2018-11-20T10:17:12.019Z|I-OCEAN7-304-1214551|  25.23  12.160  34.850  29.888 1491.6812    71.2    6.33 22:28:07.75M
2018-11-20T10:17:17.079Z|I-OCEAN7-304-1214551|  25.24  12.160  34.835  29.875 1491.6641    71.6    6.36 22:28:12.81M
2018-11-20T10:17:22.139Z|I-OCEAN7-304-1214551|  25.21  12.160  34.834  29.873 1491.6617    71.5    6.36 22:28:17.87M
2018-11-20T10:17:26.940Z|I-OCEAN7-304-1214551|  25.22  12.159  34.832  29.872 1491.6593    71.6    6.37 22:28:22.93M
2018-11-20T10:17:32.000Z|I-OCEAN7-304-1214551|  25.23  12.159  34.830  29.871 1491.6567    71.8    6.38 22:28:27.74M
2018-11-20T10:17:37.060Z|I-OCEAN7-304-1214551|  25.23  12.159  34.810  29.851 1491.6328    72.1    6.41 22:28:32.79M
2018-11-20T10:17:42.120Z|I-OCEAN7-304-1214551|  25.20  12.159  34.808  29.849 1491.6298    72.5    6.45 22:28:37.85M
2018-11-20T10:17:47.181Z|I-OCEAN7-304-1214551|  25.26  12.159  34.805  29.847 1491.6274    73.0    6.49 22:28:42.91M
2018-11-20T10:17:52.241Z|I-OCEAN7-304-1214551|  25.26  12.159  34.787  29.830 1491.6072    72.7    6.47 22:28:47.97M
2018-11-20T10:17:57.301Z|I-OCEAN7-304-1214551|  25.26  12.159  34.821  29.862 1491.6459    72.6    6.45 22:28:53.05M