2018-11-20T10:15:00.729Z|I-OCEAN7-304-1214551|  25.20  12.164  35.212  30.230 1492.1019    69.3    6.15 22:25:56.46M
2018-11-20T10:15:05.789Z|I-OCEAN7-304-1214551|  25.24  12.164  35.363  30.374 1492.2731    70.0    6.20 22:26:01.52M
2018-11-20T10:15:10.849Z|I-OCEAN7-304-1214551|  25.20  12.164  35.492  30.497 1492.4185    70.5    6.25 22:26:06.58M
2018-11-20T10:15:15.904Z|I-OCEAN7-304-1214551|  25.19  12.163  35.552  30.554 1492.4852    70.1    6.21 22:26:11.64M
2018-11-20T10:15:20.970Z|I-OCEAN7-304-1214551|  25.19  12.163  35.541  30.544 1492.4728    69.6    6.16 22:26:16.70M
2018-11-20T10:15:26.025Z|I-OCEAN7-304-1214551|  25.23  12.163  35.476  30.482 1492.3993    70.2    6.22 22:26:21.76M
2018-11-20T10:15:31.085Z|I-OCEAN7-304-1214551|  25.16  12.163  35.434  30.442 1492.3508    70.3    6.23 22:26:26.81M
2018-11-20T10:15:36.145Z|I-OCEAN7-304-1214551|  25.15  12.163  35.338  30.351 1492.2416    69.7    6.18 22:26:31.87M
2018-11-20T10:15:41.205Z|I-OCEAN7-304-1214551|  25.19  12.163  35.278  30.294 1492.1738    70.0    6.21 22:26:36.93M
2018-11-20T10:15:46.265Z|I-OCEAN7-304-1214551|  25.19  12.162  35.216  30.235 1492.1018    70.4    6.25 22:26:42.01M
2018-11-20T10:15:51.325Z|I-OCEAN7-304-1214551|  25.18  12.162  35.168  30.189 1492.0466    69.7    6.18 22:26:47.07M
2018-11-20T10:15:56.386Z|I-OCEAN7-304-1214551|  25.21  12.162  35.123  30.147 1491.9965    70.3    6.24 22:26:52.13M