2018-11-20T10:13:04.610Z|I-OCEAN7-304-1214551|  25.20  12.163  34.973  30.004 1491.8270    71.4    6.35 22:24:00.34M
2018-11-20T10:13:09.670Z|I-OCEAN7-304-1214551|  25.20  12.162  34.973  30.004 1491.8260    71.6    6.36 22:24:05.40M
2018-11-20T10:13:14.731Z|I-OCEAN7-304-1214551|  25.17  12.162  34.943  29.975 1491.7891    71.5    6.35 22:24:10.46M
2018-11-20T10:13:19.791Z|I-OCEAN7-304-1214551|  25.17  12.161  34.920  29.954 1491.7625    71.4    6.34 22:24:15.52M
2018-11-20T10:13:24.856Z|I-OCEAN7-304-1214551|  25.17  12.161  34.883  29.919 1491.7212    71.3    6.34 22:24:20.58M
2018-11-20T10:13:29.916Z|I-OCEAN7-304-1214551|  25.23  12.161  34.832  29.870 1491.6637    71.3    6.34 22:24:25.64M
2018-11-20T10:13:34.971Z|I-OCEAN7-304-1214551|  25.21  12.161  34.824  29.862 1491.6541    71.2    6.33 22:24:30.70M
2018-11-20T10:13:40.031Z|I-OCEAN7-304-1214551|  25.21  12.161  34.822  29.861 1491.6520    71.2    6.33 22:24:35.75M
2018-11-20T10:13:45.092Z|I-OCEAN7-304-1214551|  25.24  12.161  34.773  29.814 1491.5966    71.6    6.37 22:24:40.81M
2018-11-20T10:13:50.152Z|I-OCEAN7-304-1214551|  25.19  12.161  34.933  29.967 1491.7777    71.0    6.31 22:24:45.87M
2018-11-20T10:13:55.212Z|I-OCEAN7-304-1214551|  25.22  12.161  34.988  30.019 1491.8397    70.9    6.30 22:24:50.93M