2018-11-20T10:08:01.551Z|I-OCEAN7-304-1214551|  25.18  12.168  34.793  29.828 1491.6365    70.2    6.24 22:18:57.26M
2018-11-20T10:08:06.606Z|I-OCEAN7-304-1214551|  25.17  12.168  34.778  29.814 1491.6198    70.1    6.23 22:19:02.32M
2018-11-20T10:08:11.666Z|I-OCEAN7-304-1214551|  25.19  12.168  34.777  29.813 1491.6190    70.1    6.23 22:19:07.38M
2018-11-20T10:08:16.726Z|I-OCEAN7-304-1214551|  25.19  12.168  34.776  29.812 1491.6184    70.5    6.27 22:19:12.44M
2018-11-20T10:08:21.787Z|I-OCEAN7-304-1214551|  25.17  12.168  34.776  29.811 1491.6176    70.1    6.24 22:19:17.50M
2018-11-20T10:08:26.847Z|I-OCEAN7-304-1214551|  25.15  12.168  35.004  30.029 1491.8757    70.4    6.25 22:19:22.56M
2018-11-20T10:08:31.907Z|I-OCEAN7-304-1214551|  25.15  12.168  35.040  30.063 1491.9159    71.3    6.33 22:19:27.62M
2018-11-20T10:08:36.967Z|I-OCEAN7-304-1214551|  25.18  12.169  34.979  30.004 1491.8480    71.4    6.35 22:19:32.68M
2018-11-20T10:08:42.027Z|I-OCEAN7-304-1214551|  25.12  12.168  34.874  29.905 1491.7277    71.2    6.33 22:19:37.74M
2018-11-20T10:08:47.082Z|I-OCEAN7-304-1214551|  25.16  12.168  34.811  29.845 1491.6561    71.5    6.36 22:19:42.79M
2018-11-20T10:08:52.148Z|I-OCEAN7-304-1214551|  25.16  12.168  34.747  29.785 1491.5831    71.4    6.36 22:19:47.85M
2018-11-20T10:08:57.203Z|I-OCEAN7-304-1214551|  25.16  12.168  34.771  29.807 1491.6106    71.4    6.35 22:19:52.91M