2018-11-20T10:06:00.112Z|I-OCEAN7-304-1214551|  25.10  12.172  34.777  29.810 1491.6272    69.9    6.21 22:16:55.81M
2018-11-20T10:06:05.172Z|I-OCEAN7-304-1214551|  25.18  12.172  34.783  29.815 1491.6342    70.2    6.24 22:17:00.87M
2018-11-20T10:06:10.233Z|I-OCEAN7-304-1214551|  25.13  12.172  34.793  29.825 1491.6458    70.2    6.24 22:17:05.93M
2018-11-20T10:06:15.293Z|I-OCEAN7-304-1214551|  25.18  12.172  34.791  29.823 1491.6436    70.4    6.26 22:17:11.01M
2018-11-20T10:06:20.353Z|I-OCEAN7-304-1214551|  25.18  12.172  34.790  29.823 1491.6420    70.9    6.31 22:17:16.07M
2018-11-20T10:06:25.413Z|I-OCEAN7-304-1214551|  25.14  12.171  34.789  29.822 1491.6395    70.8    6.30 22:17:21.13M
2018-11-20T10:06:30.468Z|I-OCEAN7-304-1214551|  25.14  12.171  34.773  29.807 1491.6208    70.9    6.30 22:17:26.19M
2018-11-20T10:06:35.533Z|I-OCEAN7-304-1214551|  25.14  12.170  34.772  29.806 1491.6173    71.1    6.33 22:17:31.24M
2018-11-20T10:06:40.593Z|I-OCEAN7-304-1214551|  25.16  12.170  34.770  29.805 1491.6145    71.7    6.38 22:17:36.30M
2018-11-20T10:06:45.654Z|I-OCEAN7-304-1214551|  25.16  12.170  34.769  29.804 1491.6127    70.8    6.30 22:17:41.36M
2018-11-20T10:06:50.709Z|I-OCEAN7-304-1214551|  25.16  12.170  34.746  29.782 1491.5863    70.4    6.26 22:17:46.42M
2018-11-20T10:06:55.769Z|I-OCEAN7-304-1214551|  25.16  12.169  34.754  29.790 1491.5945    71.0    6.32 22:17:51.48M