2018-11-20T10:04:03.739Z|I-OCEAN7-304-1214551|  25.11  12.170  34.830  29.861 1491.6813    69.9    6.21 22:14:59.44M
2018-11-20T10:04:08.799Z|I-OCEAN7-304-1214551|  25.15  12.170  34.830  29.862 1491.6821    69.7    6.20 22:15:04.50M
2018-11-20T10:04:13.859Z|I-OCEAN7-304-1214551|  25.14  12.170  34.770  29.805 1491.6147    69.6    6.19 22:15:09.56M
2018-11-20T10:04:18.914Z|I-OCEAN7-304-1214551|  25.14  12.170  34.729  29.766 1491.5684    70.0    6.23 22:15:14.61M
2018-11-20T10:04:23.979Z|I-OCEAN7-304-1214551|  25.14  12.170  34.729  29.766 1491.5687    70.7    6.29 22:15:19.67M
2018-11-20T10:04:29.039Z|I-OCEAN7-304-1214551|  25.09  12.170  34.730  29.766 1491.5688    70.3    6.25 22:15:24.73M
2018-11-20T10:04:34.100Z|I-OCEAN7-304-1214551|  25.12  12.171  34.742  29.778 1491.5839    69.5    6.18 22:15:29.79M
2018-11-20T10:04:39.155Z|I-OCEAN7-304-1214551|  25.17  12.170  34.760  29.795 1491.6049    70.7    6.29 22:15:34.85M
2018-11-20T10:04:44.215Z|I-OCEAN7-304-1214551|  25.12  12.171  34.981  30.004 1491.8538    70.5    6.26 22:15:39.91M
2018-11-20T10:04:49.280Z|I-OCEAN7-304-1214551|  25.11  12.171  35.022  30.044 1491.9020    69.7    6.19 22:15:44.97M
2018-11-20T10:04:54.335Z|I-OCEAN7-304-1214551|  25.20  12.171  34.944  29.969 1491.8153    70.0    6.22 22:15:50.05M
2018-11-20T10:04:59.395Z|I-OCEAN7-304-1214551|  25.20  12.172  34.856  29.885 1491.7167    70.4    6.26 22:15:55.11M