2018-11-20T10:00:00.871Z|I-OCEAN7-304-1214551|  25.11  12.172  34.849  29.877 1491.7091    70.4    6.26 22:10:56.56M
2018-11-20T10:00:05.931Z|I-OCEAN7-304-1214551|  25.13  12.172  34.848  29.877 1491.7084    70.7    6.29 22:11:01.62M
2018-11-20T10:00:10.992Z|I-OCEAN7-304-1214551|  25.10  12.172  34.848  29.877 1491.7074    70.5    6.26 22:11:06.67M
2018-11-20T10:00:16.052Z|I-OCEAN7-304-1214551|  25.14  12.172  34.854  29.883 1491.7151    70.5    6.26 22:11:11.74M
2018-11-20T10:00:21.112Z|I-OCEAN7-304-1214551|  25.11  12.172  34.855  29.883 1491.7158    70.7    6.28 22:11:16.79M
2018-11-20T10:00:26.167Z|I-OCEAN7-304-1214551|  25.09  12.173  34.856  29.884 1491.7169    70.5    6.27 22:11:21.85M
2018-11-20T10:00:31.227Z|I-OCEAN7-304-1214551|  25.09  12.173  34.857  29.885 1491.7184    70.1    6.24 22:11:26.91M
2018-11-20T10:00:36.292Z|I-OCEAN7-304-1214551|  25.09  12.172  34.857  29.886 1491.7186    70.0    6.22 22:11:31.97M
2018-11-20T10:00:41.348Z|I-OCEAN7-304-1214551|  25.12  12.172  34.852  29.881 1491.7122    70.4    6.26 22:11:37.05M
2018-11-20T10:00:46.408Z|I-OCEAN7-304-1214551|  25.09  12.172  34.851  29.880 1491.7098    69.9    6.22 22:11:42.11M
2018-11-20T10:00:51.468Z|I-OCEAN7-304-1214551|  25.08  12.171  34.849  29.879 1491.7065    70.0    6.22 22:11:47.16M
2018-11-20T10:00:56.528Z|I-OCEAN7-304-1214551|  25.13  12.171  34.854  29.883 1491.7115    70.0    6.22 22:11:52.22M