2018-11-20T09:55:02.867Z|I-OCEAN7-304-1214551|  25.10  12.175  34.927  29.950 1491.8047    70.5    6.26 22:05:58.53M
2018-11-20T09:55:07.668Z|I-OCEAN7-304-1214551|  25.03  12.175  34.879  29.905 1491.7478    69.8    6.21 22:06:03.60M
2018-11-20T09:55:12.728Z|I-OCEAN7-304-1214551|  25.06  12.175  34.836  29.864 1491.6992    69.4    6.17 22:06:08.40M
2018-11-20T09:55:17.783Z|I-OCEAN7-304-1214551|  25.03  12.174  34.813  29.842 1491.6722    69.4    6.17 22:06:13.46M
2018-11-20T09:55:22.843Z|I-OCEAN7-304-1214551|  25.03  12.174  34.813  29.842 1491.6725    69.9    6.21 22:06:18.52M
2018-11-20T09:55:27.903Z|I-OCEAN7-304-1214551|  25.08  12.175  34.813  29.841 1491.6737    69.8    6.21 22:06:23.58M
2018-11-20T09:55:32.963Z|I-OCEAN7-304-1214551|  25.11  12.175  34.812  29.841 1491.6743    69.4    6.17 22:06:28.63M
2018-11-20T09:55:38.023Z|I-OCEAN7-304-1214551|  25.05  12.176  34.811  29.840 1491.6740    69.9    6.22 22:06:33.69M
2018-11-20T09:55:43.079Z|I-OCEAN7-304-1214551|  25.05  12.176  34.811  29.839 1491.6743    70.0    6.23 22:06:38.75M
2018-11-20T09:55:48.144Z|I-OCEAN7-304-1214551|  25.05  12.176  34.812  29.839 1491.6754    69.4    6.17 22:06:43.81M
2018-11-20T09:55:53.204Z|I-OCEAN7-304-1214551|  25.02  12.176  34.813  29.840 1491.6761    69.3    6.16 22:06:48.87M
2018-11-20T09:55:58.264Z|I-OCEAN7-304-1214551|  25.04  12.180  34.814  29.838 1491.6881    69.7    6.19 22:06:53.93M