2018-11-20T09:53:01.954Z|I-OCEAN7-304-1214551|  25.03  12.181  34.804  29.828 1491.6793    69.9    6.22 22:03:57.62M
2018-11-20T09:53:06.754Z|I-OCEAN7-304-1214551|  25.03  12.181  34.854  29.875 1491.7355    69.6    6.19 22:04:02.68M
2018-11-20T09:53:11.809Z|I-OCEAN7-304-1214551|  25.03  12.181  34.899  29.918 1491.7870    69.6    6.19 22:04:07.48M
2018-11-20T09:53:16.874Z|I-OCEAN7-304-1214551|  25.03  12.181  34.935  29.952 1491.8282    69.6    6.18 22:04:12.53M
2018-11-20T09:53:21.929Z|I-OCEAN7-304-1214551|  25.04  12.182  34.957  29.973 1491.8541    69.5    6.17 22:04:17.60M
2018-11-20T09:53:26.990Z|I-OCEAN7-304-1214551|  25.04  12.182  34.957  29.973 1491.8547    69.7    6.19 22:04:22.65M
2018-11-20T09:53:32.050Z|I-OCEAN7-304-1214551|  25.04  12.183  34.957  29.973 1491.8560    70.0    6.21 22:04:27.71M
2018-11-20T09:53:37.110Z|I-OCEAN7-304-1214551|  25.04  12.183  34.968  29.983 1491.8694    70.2    6.23 22:04:32.77M
2018-11-20T09:53:42.170Z|I-OCEAN7-304-1214551|  25.04  12.183  34.958  29.973 1491.8568    70.1    6.23 22:04:37.83M
2018-11-20T09:53:47.230Z|I-OCEAN7-304-1214551|  25.04  12.183  34.931  29.948 1491.8270    70.4    6.25 22:04:42.89M
2018-11-20T09:53:52.290Z|I-OCEAN7-304-1214551|  25.04  12.179  34.895  29.916 1491.7778    70.7    6.28 22:04:47.95M
2018-11-20T09:53:57.350Z|I-OCEAN7-304-1214551|  25.03  12.179  34.867  29.890 1491.7457    70.3    6.25 22:04:53.03M