2018-11-20T09:51:00.780Z|I-OCEAN7-304-1214551|  25.04  12.194  34.981  29.986 1491.9102    69.1    6.13 22:01:56.44M
2018-11-20T09:51:05.835Z|I-OCEAN7-304-1214551|  25.06  12.193  34.946  29.953 1491.8712    70.0    6.22 22:02:01.50M
2018-11-20T09:51:10.901Z|I-OCEAN7-304-1214551|  25.00  12.194  34.946  29.953 1491.8701    70.0    6.22 22:02:06.56M
2018-11-20T09:51:15.956Z|I-OCEAN7-304-1214551|  24.97  12.193  34.936  29.944 1491.8573    69.7    6.19 22:02:11.62M
2018-11-20T09:51:21.016Z|I-OCEAN7-304-1214551|  25.02  12.193  34.934  29.942 1491.8553    69.2    6.15 22:02:16.67M
2018-11-20T09:51:26.076Z|I-OCEAN7-304-1214551|  25.02  12.193  34.915  29.924 1491.8330    69.2    6.15 22:02:21.73M
2018-11-20T09:51:31.136Z|I-OCEAN7-304-1214551|  25.04  12.192  34.882  29.893 1491.7944    69.7    6.19 22:02:26.79M
2018-11-20T09:51:36.196Z|I-OCEAN7-304-1214551|  25.09  12.192  34.881  29.893 1491.7939    70.3    6.25 22:02:31.85M
2018-11-20T09:51:41.251Z|I-OCEAN7-304-1214551|  25.05  12.191  34.881  29.893 1491.7915    70.0    6.22 22:02:36.91M
2018-11-20T09:51:46.312Z|I-OCEAN7-304-1214551|  25.05  12.191  34.880  29.893 1491.7894    70.1    6.23 22:02:41.96M
2018-11-20T09:51:51.372Z|I-OCEAN7-304-1214551|  25.04  12.190  34.880  29.893 1491.7871    70.4    6.25 22:02:47.04M
2018-11-20T09:51:56.432Z|I-OCEAN7-304-1214551|  25.03  12.189  34.883  29.897 1491.7888    70.2    6.23 22:02:52.10M