2018-11-20T09:49:04.402Z|I-OCEAN7-304-1214551|  24.99  12.194  34.936  29.943 1491.8602    68.6    6.10 22:00:00.07M
2018-11-20T09:49:09.462Z|I-OCEAN7-304-1214551|  25.02  12.194  34.937  29.944 1491.8600    68.1    6.05 22:00:05.12M
2018-11-20T09:49:14.522Z|I-OCEAN7-304-1214551|  25.07  12.193  34.902  29.912 1491.8208    69.0    6.13 22:00:10.18M
2018-11-20T09:49:19.582Z|I-OCEAN7-304-1214551|  25.06  12.193  34.928  29.937 1491.8484    69.4    6.16 22:00:15.24M
2018-11-20T09:49:24.642Z|I-OCEAN7-304-1214551|  25.04  12.192  34.935  29.944 1491.8557    68.6    6.10 22:00:20.30M
2018-11-20T09:49:29.703Z|I-OCEAN7-304-1214551|  25.04  12.192  34.917  29.927 1491.8348    68.8    6.11 22:00:25.36M
2018-11-20T09:49:34.763Z|I-OCEAN7-304-1214551|  25.05  12.192  34.917  29.927 1491.8357    69.6    6.18 22:00:30.42M
2018-11-20T09:49:39.823Z|I-OCEAN7-304-1214551|  25.03  12.192  34.946  29.954 1491.8674    69.4    6.17 22:00:35.48M
2018-11-20T09:49:44.883Z|I-OCEAN7-304-1214551|  25.00  12.193  34.946  29.954 1491.8677    68.9    6.12 22:00:40.54M
2018-11-20T09:49:49.938Z|I-OCEAN7-304-1214551|  25.04  12.193  34.936  29.945 1491.8584    69.1    6.14 22:00:45.60M
2018-11-20T09:49:54.998Z|I-OCEAN7-304-1214551|  25.04  12.193  34.935  29.943 1491.8561    69.5    6.17 22:00:50.65M