2018-11-20T09:44:01.078Z|I-OCEAN7-304-1214551|  24.94  12.209  34.527  29.542 1491.4349    70.2    6.25 21:54:56.71M
2018-11-20T09:44:06.138Z|I-OCEAN7-304-1214551|  24.97  12.209  34.527  29.543 1491.4362    70.4    6.26 21:55:01.77M
2018-11-20T09:44:11.198Z|I-OCEAN7-304-1214551|  24.97  12.207  34.528  29.545 1491.4298    69.9    6.22 21:55:06.83M
2018-11-20T09:44:16.259Z|I-OCEAN7-304-1214551|  24.96  12.207  34.528  29.546 1491.4320    70.1    6.24 21:55:11.89M
2018-11-20T09:44:21.319Z|I-OCEAN7-304-1214551|  24.96  12.208  34.530  29.546 1491.4344    70.5    6.27 21:55:16.95M
2018-11-20T09:44:26.379Z|I-OCEAN7-304-1214551|  24.98  12.208  34.527  29.544 1491.4335    70.6    6.29 21:55:22.02M
2018-11-20T09:44:31.439Z|I-OCEAN7-304-1214551|  25.01  12.209  34.526  29.542 1491.4337    70.1    6.24 21:55:27.09M
2018-11-20T09:44:36.499Z|I-OCEAN7-304-1214551|  25.04  12.207  34.525  29.542 1491.4280    69.8    6.22 21:55:32.14M
2018-11-20T09:44:41.294Z|I-OCEAN7-304-1214551|  25.01  12.207  34.524  29.542 1491.4258    70.5    6.27 21:55:37.20M
2018-11-20T09:44:46.354Z|I-OCEAN7-304-1214551|  25.01  12.207  34.528  29.546 1491.4307    70.7    6.30 21:55:42.00M
2018-11-20T09:44:51.415Z|I-OCEAN7-304-1214551|  25.01  12.207  34.528  29.546 1491.4304    70.5    6.27 21:55:47.06M
2018-11-20T09:44:56.475Z|I-OCEAN7-304-1214551|  25.00  12.206  34.516  29.534 1491.4163    70.7    6.30 21:55:52.12M