2018-11-20T09:42:04.965Z|I-OCEAN7-304-1214551|  24.95  12.223  34.648  29.646 1491.6066    69.5    6.18 21:53:00.60M
2018-11-20T09:42:10.025Z|I-OCEAN7-304-1214551|  24.98  12.223  34.617  29.617 1491.5714    69.8    6.21 21:53:05.65M
2018-11-20T09:42:15.085Z|I-OCEAN7-304-1214551|  25.01  12.223  34.617  29.617 1491.5709    70.0    6.23 21:53:10.71M
2018-11-20T09:42:20.145Z|I-OCEAN7-304-1214551|  24.99  12.222  34.617  29.618 1491.5701    69.7    6.20 21:53:15.77M
2018-11-20T09:42:25.205Z|I-OCEAN7-304-1214551|  25.02  12.222  34.617  29.618 1491.5698    69.7    6.20 21:53:20.83M
2018-11-20T09:42:30.261Z|I-OCEAN7-304-1214551|  25.00  12.221  34.610  29.612 1491.5599    70.4    6.26 21:53:25.89M
2018-11-20T09:42:35.061Z|I-OCEAN7-304-1214551|  24.95  12.221  34.608  29.611 1491.5557    70.5    6.27 21:53:30.95M
2018-11-20T09:42:40.126Z|I-OCEAN7-304-1214551|  24.95  12.220  34.627  29.629 1491.5742    69.7    6.20 21:53:35.75M
2018-11-20T09:42:45.181Z|I-OCEAN7-304-1214551|  25.03  12.219  34.627  29.630 1491.5739    69.9    6.22 21:53:40.81M
2018-11-20T09:42:50.246Z|I-OCEAN7-304-1214551|  25.02  12.218  34.627  29.630 1491.5713    70.8    6.30 21:53:45.87M
2018-11-20T09:42:55.306Z|I-OCEAN7-304-1214551|  24.94  12.217  34.605  29.611 1491.5431    70.2    6.24 21:53:50.93M