2018-11-20T09:40:03.531Z|I-OCEAN7-304-1214551|  24.98  12.222  34.685  29.682 1491.6464    69.2    6.16 21:50:59.16M
2018-11-20T09:40:08.592Z|I-OCEAN7-304-1214551|  25.01  12.222  34.706  29.702 1491.6711    69.7    6.20 21:51:04.22M
2018-11-20T09:40:13.652Z|I-OCEAN7-304-1214551|  25.00  12.222  34.707  29.703 1491.6716    70.4    6.26 21:51:09.28M
2018-11-20T09:40:18.712Z|I-OCEAN7-304-1214551|  24.93  12.223  34.707  29.703 1491.6718    70.0    6.22 21:51:14.34M
2018-11-20T09:40:23.772Z|I-OCEAN7-304-1214551|  24.94  12.223  34.649  29.648 1491.6063    69.2    6.15 21:51:19.40M
2018-11-20T09:40:28.832Z|I-OCEAN7-304-1214551|  25.00  12.223  34.599  29.600 1491.5521    69.9    6.22 21:51:24.46M
2018-11-20T09:40:33.892Z|I-OCEAN7-304-1214551|  24.96  12.223  34.599  29.600 1491.5521    69.6    6.20 21:51:29.51M
2018-11-20T09:40:38.952Z|I-OCEAN7-304-1214551|  24.93  12.223  34.593  29.594 1491.5446    69.1    6.15 21:51:34.57M
2018-11-20T09:40:44.012Z|I-OCEAN7-304-1214551|  24.97  12.223  34.564  29.567 1491.5131    69.5    6.19 21:51:39.63M
2018-11-20T09:40:49.073Z|I-OCEAN7-304-1214551|  24.95  12.223  34.586  29.588 1491.5372    69.8    6.21 21:51:44.69M
2018-11-20T09:40:54.128Z|I-OCEAN7-304-1214551|  24.94  12.224  34.586  29.588 1491.5377    69.0    6.13 21:51:49.75M
2018-11-20T09:40:59.188Z|I-OCEAN7-304-1214551|  24.98  12.223  34.586  29.588 1491.5383    69.6    6.19 21:51:54.81M