2018-11-20T09:31:03.441Z|I-OCEAN7-304-1214551|  24.94  12.244  34.604  29.589 1491.6089    69.5    6.18 21:41:59.04M
2018-11-20T09:31:08.497Z|I-OCEAN7-304-1214551|  25.01  12.244  34.600  29.585 1491.6062    70.1    6.23 21:42:04.10M
2018-11-20T09:31:13.557Z|I-OCEAN7-304-1214551|  24.97  12.244  34.573  29.559 1491.5748    69.5    6.18 21:42:09.16M
2018-11-20T09:31:18.617Z|I-OCEAN7-304-1214551|  24.93  12.244  34.565  29.551 1491.5649    69.0    6.14 21:42:14.22M
2018-11-20T09:31:23.677Z|I-OCEAN7-304-1214551|  24.93  12.244  34.564  29.550 1491.5646    69.9    6.22 21:42:19.28M
2018-11-20T09:31:28.737Z|I-OCEAN7-304-1214551|  24.93  12.245  34.570  29.555 1491.5718    69.6    6.19 21:42:24.34M
2018-11-20T09:31:33.797Z|I-OCEAN7-304-1214551|  24.93  12.245  34.571  29.557 1491.5739    69.2    6.16 21:42:29.39M
2018-11-20T09:31:38.857Z|I-OCEAN7-304-1214551|  24.93  12.245  34.573  29.558 1491.5758    69.2    6.16 21:42:34.45M
2018-11-20T09:31:43.918Z|I-OCEAN7-304-1214551|  24.95  12.245  34.575  29.560 1491.5789    70.1    6.24 21:42:39.51M
2018-11-20T09:31:48.978Z|I-OCEAN7-304-1214551|  24.93  12.245  34.614  29.597 1491.6221    69.5    6.18 21:42:44.57M
2018-11-20T09:31:53.778Z|I-OCEAN7-304-1214551|  24.95  12.245  34.613  29.597 1491.6222    69.0    6.13 21:42:49.63M
2018-11-20T09:31:58.838Z|I-OCEAN7-304-1214551|  24.95  12.245  34.613  29.597 1491.6212    69.4    6.17 21:42:54.44M