2018-11-20T09:29:02.003Z|I-OCEAN7-304-1214551|  24.90  12.240  34.564  29.554 1491.5525    70.2    6.24 21:39:57.59M
2018-11-20T09:29:07.068Z|I-OCEAN7-304-1214551|  24.91  12.240  34.565  29.555 1491.5543    69.6    6.19 21:40:02.65M
2018-11-20T09:29:12.123Z|I-OCEAN7-304-1214551|  24.96  12.240  34.566  29.556 1491.5573    70.0    6.23 21:40:07.71M
2018-11-20T09:29:17.189Z|I-OCEAN7-304-1214551|  24.91  12.240  34.568  29.557 1491.5587    70.3    6.26 21:40:12.77M
2018-11-20T09:29:22.249Z|I-OCEAN7-304-1214551|  24.91  12.241  34.595  29.583 1491.5906    69.9    6.22 21:40:17.83M
2018-11-20T09:29:27.309Z|I-OCEAN7-304-1214551|  24.94  12.241  34.595  29.582 1491.5913    69.6    6.19 21:40:22.89M
2018-11-20T09:29:32.364Z|I-OCEAN7-304-1214551|  24.92  12.241  34.600  29.586 1491.5970    69.9    6.22 21:40:27.95M
2018-11-20T09:29:37.424Z|I-OCEAN7-304-1214551|  24.92  12.241  34.601  29.587 1491.5981    70.0    6.22 21:40:33.02M
2018-11-20T09:29:42.489Z|I-OCEAN7-304-1214551|  24.92  12.241  34.614  29.600 1491.6128    69.2    6.15 21:40:38.08M
2018-11-20T09:29:47.544Z|I-OCEAN7-304-1214551|  24.96  12.241  34.597  29.584 1491.5952    69.0    6.14 21:40:43.15M
2018-11-20T09:29:52.604Z|I-OCEAN7-304-1214551|  24.96  12.241  34.597  29.584 1491.5955    69.3    6.16 21:40:48.20M
2018-11-20T09:29:57.665Z|I-OCEAN7-304-1214551|  24.93  12.242  34.630  29.615 1491.6317    69.4    6.17 21:40:53.26M