2018-11-20T09:27:00.575Z|I-OCEAN7-304-1214551|  24.93  12.236  34.665  29.652 1491.6580    70.6    6.28 21:37:56.16M
2018-11-20T09:27:05.635Z|I-OCEAN7-304-1214551|  24.91  12.236  34.665  29.652 1491.6575    70.7    6.28 21:38:01.22M
2018-11-20T09:27:10.695Z|I-OCEAN7-304-1214551|  24.91  12.237  34.633  29.622 1491.6227    70.6    6.28 21:38:06.28M
2018-11-20T09:27:15.750Z|I-OCEAN7-304-1214551|  24.89  12.237  34.610  29.599 1491.5975    70.5    6.27 21:38:11.34M
2018-11-20T09:27:20.810Z|I-OCEAN7-304-1214551|  24.90  12.237  34.604  29.594 1491.5913    71.1    6.32 21:38:16.39M
2018-11-20T09:27:25.871Z|I-OCEAN7-304-1214551|  24.90  12.237  34.603  29.593 1491.5897    71.0    6.31 21:38:21.45M
2018-11-20T09:27:30.931Z|I-OCEAN7-304-1214551|  24.93  12.237  34.601  29.591 1491.5883    70.8    6.30 21:38:26.51M
2018-11-20T09:27:35.991Z|I-OCEAN7-304-1214551|  24.90  12.237  34.601  29.591 1491.5874    70.5    6.27 21:38:31.57M
2018-11-20T09:27:41.051Z|I-OCEAN7-304-1214551|  24.90  12.237  34.601  29.591 1491.5875    70.5    6.27 21:38:36.63M
2018-11-20T09:27:46.111Z|I-OCEAN7-304-1214551|  24.93  12.237  34.588  29.579 1491.5743    70.4    6.26 21:38:41.69M
2018-11-20T09:27:51.166Z|I-OCEAN7-304-1214551|  24.88  12.237  34.586  29.577 1491.5712    70.0    6.23 21:38:46.75M
2018-11-20T09:27:56.231Z|I-OCEAN7-304-1214551|  24.87  12.237  34.584  29.575 1491.5687    70.4    6.26 21:38:51.81M