2018-11-20T09:25:04.982Z|I-OCEAN7-304-1214551|  24.92  12.234  34.601  29.593 1491.5813    69.4    6.17 21:36:00.55M
2018-11-20T09:25:09.782Z|I-OCEAN7-304-1214551|  24.91  12.234  34.572  29.566 1491.5482    69.4    6.17 21:36:05.61M
2018-11-20T09:25:14.837Z|I-OCEAN7-304-1214551|  24.94  12.234  34.572  29.566 1491.5482    69.7    6.20 21:36:10.42M
2018-11-20T09:25:19.897Z|I-OCEAN7-304-1214551|  24.91  12.234  34.605  29.597 1491.5848    69.6    6.19 21:36:15.48M
2018-11-20T09:25:24.957Z|I-OCEAN7-304-1214551|  24.94  12.234  34.605  29.598 1491.5844    70.0    6.23 21:36:20.53M
2018-11-20T09:25:30.017Z|I-OCEAN7-304-1214551|  24.91  12.234  34.605  29.598 1491.5839    70.8    6.30 21:36:25.59M
2018-11-20T09:25:35.078Z|I-OCEAN7-304-1214551|  24.89  12.234  34.605  29.598 1491.5844    70.5    6.27 21:36:30.65M
2018-11-20T09:25:40.138Z|I-OCEAN7-304-1214551|  24.89  12.234  34.600  29.592 1491.5779    70.7    6.29 21:36:35.71M
2018-11-20T09:25:45.198Z|I-OCEAN7-304-1214551|  24.89  12.234  34.615  29.606 1491.5959    70.3    6.25 21:36:40.77M
2018-11-20T09:25:49.998Z|I-OCEAN7-304-1214551|  24.92  12.234  34.615  29.606 1491.5964    70.6    6.28 21:36:45.83M
2018-11-20T09:25:55.058Z|I-OCEAN7-304-1214551|  24.89  12.234  34.615  29.606 1491.5956    71.3    6.34 21:36:50.63M