2018-11-20T09:23:03.805Z|I-OCEAN7-304-1214551|  24.91  12.230  34.621  29.616 1491.5935    70.2    6.24 21:33:59.63M
2018-11-20T09:23:08.864Z|I-OCEAN7-304-1214551|  24.91  12.230  34.618  29.613 1491.5902    70.2    6.24 21:34:04.43M
2018-11-20T09:23:13.924Z|I-OCEAN7-304-1214551|  24.92  12.230  34.620  29.614 1491.5920    70.5    6.27 21:34:09.49M
2018-11-20T09:23:18.984Z|I-OCEAN7-304-1214551|  24.92  12.230  34.610  29.605 1491.5814    70.5    6.27 21:34:14.55M
2018-11-20T09:23:24.044Z|I-OCEAN7-304-1214551|  24.97  12.231  34.610  29.605 1491.5828    70.6    6.28 21:34:19.61M
2018-11-20T09:23:29.104Z|I-OCEAN7-304-1214551|  24.97  12.231  34.610  29.605 1491.5833    70.6    6.28 21:34:24.67M
2018-11-20T09:23:34.165Z|I-OCEAN7-304-1214551|  24.92  12.231  34.610  29.604 1491.5829    70.5    6.27 21:34:29.73M
2018-11-20T09:23:39.225Z|I-OCEAN7-304-1214551|  24.92  12.231  34.599  29.594 1491.5712    70.2    6.24 21:34:34.79M
2018-11-20T09:23:44.285Z|I-OCEAN7-304-1214551|  24.92  12.232  34.597  29.591 1491.5697    70.8    6.29 21:34:39.85M
2018-11-20T09:23:49.345Z|I-OCEAN7-304-1214551|  24.90  12.232  34.598  29.592 1491.5706    70.3    6.26 21:34:44.91M
2018-11-20T09:23:54.405Z|I-OCEAN7-304-1214551|  24.90  12.232  34.576  29.571 1491.5468    69.8    6.21 21:34:49.97M
2018-11-20T09:23:59.465Z|I-OCEAN7-304-1214551|  24.94  12.233  34.569  29.564 1491.5409    70.1    6.23 21:34:55.04M