2018-11-20T09:18:00.997Z|I-OCEAN7-304-1214551|  24.91  12.227  34.797  29.785 1491.7831    70.0    6.22 21:28:56.55M
2018-11-20T09:18:06.057Z|I-OCEAN7-304-1214551|  24.88  12.227  34.796  29.784 1491.7816    70.2    6.24 21:29:01.61M
2018-11-20T09:18:11.118Z|I-OCEAN7-304-1214551|  24.88  12.227  34.799  29.786 1491.7850    69.8    6.20 21:29:06.67M
2018-11-20T09:18:16.178Z|I-OCEAN7-304-1214551|  24.89  12.227  34.817  29.803 1491.8062    70.4    6.25 21:29:11.73M
2018-11-20T09:18:21.238Z|I-OCEAN7-304-1214551|  24.91  12.227  34.818  29.804 1491.8077    70.2    6.24 21:29:16.79M
2018-11-20T09:18:26.298Z|I-OCEAN7-304-1214551|  24.93  12.227  34.789  29.777 1491.7760    70.2    6.24 21:29:21.85M
2018-11-20T09:18:31.358Z|I-OCEAN7-304-1214551|  24.90  12.227  34.799  29.786 1491.7867    70.4    6.26 21:29:26.91M
2018-11-20T09:18:36.419Z|I-OCEAN7-304-1214551|  24.88  12.227  34.799  29.787 1491.7870    70.6    6.27 21:29:31.96M
2018-11-20T09:18:41.479Z|I-OCEAN7-304-1214551|  24.89  12.227  34.796  29.783 1491.7834    70.9    6.30 21:29:37.04M
2018-11-20T09:18:46.539Z|I-OCEAN7-304-1214551|  24.88  12.228  34.795  29.782 1491.7822    70.8    6.29 21:29:42.10M
2018-11-20T09:18:51.594Z|I-OCEAN7-304-1214551|  24.85  12.228  34.793  29.781 1491.7800    70.8    6.29 21:29:47.16M
2018-11-20T09:18:56.654Z|I-OCEAN7-304-1214551|  24.88  12.228  34.791  29.779 1491.7786    70.6    6.28 21:29:52.22M