2018-11-20T09:14:03.709Z|I-OCEAN7-304-1214551|  24.86  12.224  34.801  29.791 1491.7810    69.4    6.16 21:24:59.26M
2018-11-20T09:14:08.769Z|I-OCEAN7-304-1214551|  24.89  12.224  34.801  29.790 1491.7808    69.0    6.13 21:25:04.32M
2018-11-20T09:14:13.829Z|I-OCEAN7-304-1214551|  24.88  12.224  34.800  29.790 1491.7803    69.6    6.18 21:25:09.37M
2018-11-20T09:14:18.889Z|I-OCEAN7-304-1214551|  24.85  12.224  34.800  29.790 1491.7799    69.4    6.17 21:25:14.44M
2018-11-20T09:14:23.949Z|I-OCEAN7-304-1214551|  24.85  12.224  34.794  29.784 1491.7725    69.3    6.16 21:25:19.49M
2018-11-20T09:14:29.009Z|I-OCEAN7-304-1214551|  24.90  12.224  34.793  29.783 1491.7714    69.4    6.16 21:25:24.55M
2018-11-20T09:14:34.070Z|I-OCEAN7-304-1214551|  24.87  12.224  34.792  29.783 1491.7705    70.1    6.23 21:25:29.61M
2018-11-20T09:14:39.130Z|I-OCEAN7-304-1214551|  24.86  12.224  34.834  29.822 1491.8173    69.4    6.17 21:25:34.67M
2018-11-20T09:14:44.185Z|I-OCEAN7-304-1214551|  24.91  12.224  34.840  29.829 1491.8256    68.9    6.12 21:25:39.73M
2018-11-20T09:14:49.250Z|I-OCEAN7-304-1214551|  24.91  12.224  34.840  29.828 1491.8242    69.4    6.16 21:25:44.79M
2018-11-20T09:14:54.305Z|I-OCEAN7-304-1214551|  24.89  12.224  34.840  29.828 1491.8234    69.8    6.20 21:25:49.85M
2018-11-20T09:14:59.366Z|I-OCEAN7-304-1214551|  24.89  12.224  34.852  29.840 1491.8378    68.9    6.12 21:25:54.90M