2018-11-20T09:12:02.534Z|I-OCEAN7-304-1214551|  24.87  12.222  34.447  29.456 1491.3759    70.0    6.24 21:22:58.08M
2018-11-20T09:12:07.594Z|I-OCEAN7-304-1214551|  24.87  12.222  34.435  29.445 1491.3632    69.5    6.19 21:23:03.14M
2018-11-20T09:12:12.654Z|I-OCEAN7-304-1214551|  24.85  12.223  34.439  29.449 1491.3683    69.0    6.15 21:23:08.20M
2018-11-20T09:12:17.455Z|I-OCEAN7-304-1214551|  24.82  12.223  34.440  29.450 1491.3695    69.1    6.15 21:23:13.26M
2018-11-20T09:12:22.515Z|I-OCEAN7-304-1214551|  24.88  12.223  34.439  29.449 1491.3702    69.4    6.18 21:23:18.06M
2018-11-20T09:12:27.570Z|I-OCEAN7-304-1214551|  24.88  12.223  34.441  29.450 1491.3718    69.5    6.19 21:23:23.12M
2018-11-20T09:12:32.635Z|I-OCEAN7-304-1214551|  24.88  12.223  34.442  29.451 1491.3735    68.8    6.12 21:23:28.18M
2018-11-20T09:12:37.690Z|I-OCEAN7-304-1214551|  24.88  12.223  34.445  29.454 1491.3763    68.7    6.12 21:23:33.24M
2018-11-20T09:12:42.751Z|I-OCEAN7-304-1214551|  24.89  12.223  34.444  29.453 1491.3762    68.8    6.13 21:23:38.30M
2018-11-20T09:12:47.811Z|I-OCEAN7-304-1214551|  24.89  12.223  34.444  29.453 1491.3761    68.4    6.09 21:23:43.35M
2018-11-20T09:12:52.871Z|I-OCEAN7-304-1214551|  24.91  12.224  34.444  29.453 1491.3767    68.6    6.11 21:23:48.41M
2018-11-20T09:12:57.931Z|I-OCEAN7-304-1214551|  24.91  12.223  34.444  29.453 1491.3766    68.6    6.11 21:23:53.47M