2018-11-20T09:05:02.829Z|I-OCEAN7-304-1214551|  24.89  12.223  34.522  29.527 1491.4618    69.6    6.19 21:15:58.36M
2018-11-20T09:05:07.894Z|I-OCEAN7-304-1214551|  24.89  12.222  34.522  29.528 1491.4619    69.5    6.18 21:16:03.41M
2018-11-20T09:05:12.954Z|I-OCEAN7-304-1214551|  24.91  12.222  34.522  29.528 1491.4622    69.6    6.20 21:16:08.47M
2018-11-20T09:05:18.010Z|I-OCEAN7-304-1214551|  24.87  12.222  34.522  29.528 1491.4615    69.5    6.18 21:16:13.53M
2018-11-20T09:05:23.070Z|I-OCEAN7-304-1214551|  24.87  12.222  34.522  29.528 1491.4620    69.5    6.19 21:16:18.59M
2018-11-20T09:05:28.130Z|I-OCEAN7-304-1214551|  24.88  12.223  34.522  29.528 1491.4625    69.2    6.16 21:16:23.65M
2018-11-20T09:05:33.190Z|I-OCEAN7-304-1214551|  24.88  12.222  34.514  29.520 1491.4523    69.1    6.15 21:16:28.71M
2018-11-20T09:05:38.250Z|I-OCEAN7-304-1214551|  24.88  12.222  34.495  29.503 1491.4310    69.1    6.15 21:16:33.77M
2018-11-20T09:05:43.310Z|I-OCEAN7-304-1214551|  24.84  12.222  34.494  29.502 1491.4286    69.1    6.15 21:16:38.83M
2018-11-20T09:05:48.376Z|I-OCEAN7-304-1214551|  24.91  12.222  34.493  29.500 1491.4286    69.2    6.16 21:16:43.89M
2018-11-20T09:05:53.431Z|I-OCEAN7-304-1214551|  24.88  12.222  34.458  29.467 1491.3892    69.2    6.16 21:16:48.95M
2018-11-20T09:05:58.491Z|I-OCEAN7-304-1214551|  24.89  12.222  34.458  29.467 1491.3898    69.1    6.15 21:16:54.02M