2018-11-20T09:01:01.005Z|I-OCEAN7-304-1214551|  24.85  12.220  34.817  29.810 1491.7870    68.8    6.11 21:11:56.51M
2018-11-20T09:01:06.066Z|I-OCEAN7-304-1214551|  24.85  12.220  34.758  29.754 1491.7205    69.1    6.14 21:12:01.57M
2018-11-20T09:01:11.126Z|I-OCEAN7-304-1214551|  24.85  12.220  34.732  29.729 1491.6910    69.1    6.14 21:12:06.63M
2018-11-20T09:01:16.181Z|I-OCEAN7-304-1214551|  24.84  12.220  34.693  29.692 1491.6479    68.6    6.10 21:12:11.69M
2018-11-20T09:01:21.246Z|I-OCEAN7-304-1214551|  24.84  12.220  34.667  29.667 1491.6190    68.8    6.12 21:12:16.75M
2018-11-20T09:01:26.306Z|I-OCEAN7-304-1214551|  24.84  12.220  34.632  29.634 1491.5802    68.8    6.12 21:12:21.81M
2018-11-20T09:01:31.361Z|I-OCEAN7-304-1214551|  24.86  12.220  34.662  29.662 1491.6133    68.5    6.09 21:12:26.87M
2018-11-20T09:01:36.422Z|I-OCEAN7-304-1214551|  24.86  12.220  34.661  29.662 1491.6124    68.0    6.05 21:12:31.92M
2018-11-20T09:01:41.482Z|I-OCEAN7-304-1214551|  24.88  12.220  34.660  29.661 1491.6117    68.2    6.06 21:12:37.00M
2018-11-20T09:01:46.542Z|I-OCEAN7-304-1214551|  24.84  12.220  34.647  29.648 1491.5959    68.9    6.13 21:12:42.06M
2018-11-20T09:01:51.602Z|I-OCEAN7-304-1214551|  24.83  12.220  34.644  29.645 1491.5939    68.5    6.09 21:12:47.12M
2018-11-20T09:01:56.662Z|I-OCEAN7-304-1214551|  24.83  12.221  34.642  29.643 1491.5918    68.0    6.05 21:12:52.18M