2018-11-20T08:59:00.351Z|I-OCEAN7-304-1214551|  24.89  12.220  34.655  29.655 1491.6060    68.7    6.11 21:09:55.85M
2018-11-20T08:59:05.411Z|I-OCEAN7-304-1214551|  24.89  12.220  34.639  29.641 1491.5883    69.0    6.14 21:10:00.90M
2018-11-20T08:59:10.466Z|I-OCEAN7-304-1214551|  24.86  12.220  34.638  29.639 1491.5861    69.3    6.16 21:10:05.96M
2018-11-20T08:59:15.532Z|I-OCEAN7-304-1214551|  24.88  12.220  34.636  29.637 1491.5850    68.9    6.13 21:10:11.04M
2018-11-20T08:59:20.327Z|I-OCEAN7-304-1214551|  24.92  12.220  34.601  29.605 1491.5466    69.5    6.18 21:10:16.10M
2018-11-20T08:59:25.387Z|I-OCEAN7-304-1214551|  24.92  12.221  34.602  29.605 1491.5474    69.4    6.18 21:10:20.88M
2018-11-20T08:59:30.447Z|I-OCEAN7-304-1214551|  24.92  12.220  34.602  29.605 1491.5466    69.8    6.21 21:10:25.94M
2018-11-20T08:59:35.507Z|I-OCEAN7-304-1214551|  24.92  12.220  34.601  29.604 1491.5458    69.8    6.21 21:10:31.02M
2018-11-20T08:59:40.567Z|I-OCEAN7-304-1214551|  24.92  12.220  34.600  29.603 1491.5450    69.6    6.19 21:10:36.08M
2018-11-20T08:59:45.628Z|I-OCEAN7-304-1214551|  24.88  12.224  34.600  29.600 1491.5525    69.8    6.21 21:10:41.14M
2018-11-20T08:59:50.688Z|I-OCEAN7-304-1214551|  24.91  12.224  34.604  29.604 1491.5581    69.1    6.15 21:10:46.20M
2018-11-20T08:59:55.748Z|I-OCEAN7-304-1214551|  24.86  12.223  34.604  29.605 1491.5565    69.3    6.16 21:10:51.26M