2018-11-20T08:57:03.977Z|I-OCEAN7-304-1214551|  24.87  12.220  34.685  29.684 1491.6398    69.0    6.13 21:07:59.73M
2018-11-20T08:57:09.037Z|I-OCEAN7-304-1214551|  24.89  12.220  34.656  29.656 1491.6074    68.9    6.13 21:08:04.53M
2018-11-20T08:57:14.092Z|I-OCEAN7-304-1214551|  24.92  12.220  34.647  29.647 1491.5977    69.0    6.14 21:08:09.59M
2018-11-20T08:57:19.157Z|I-OCEAN7-304-1214551|  24.92  12.221  34.630  29.632 1491.5798    68.9    6.13 21:08:14.65M
2018-11-20T08:57:24.213Z|I-OCEAN7-304-1214551|  24.92  12.220  34.650  29.651 1491.6017    68.4    6.08 21:08:19.71M
2018-11-20T08:57:29.273Z|I-OCEAN7-304-1214551|  24.88  12.220  34.650  29.652 1491.5997    68.7    6.11 21:08:24.77M
2018-11-20T08:57:34.333Z|I-OCEAN7-304-1214551|  24.94  12.219  34.723  29.720 1491.6809    68.4    6.08 21:08:29.83M
2018-11-20T08:57:39.393Z|I-OCEAN7-304-1214551|  24.88  12.219  34.757  29.754 1491.7185    68.6    6.10 21:08:34.88M
2018-11-20T08:57:44.453Z|I-OCEAN7-304-1214551|  24.89  12.219  34.787  29.782 1491.7513    68.7    6.11 21:08:39.94M
2018-11-20T08:57:49.514Z|I-OCEAN7-304-1214551|  24.87  12.218  34.813  29.807 1491.7797    68.4    6.08 21:08:45.02M
2018-11-20T08:57:54.574Z|I-OCEAN7-304-1214551|  24.90  12.218  34.784  29.779 1491.7476    68.6    6.09 21:08:50.08M
2018-11-20T08:57:59.634Z|I-OCEAN7-304-1214551|  24.88  12.218  34.758  29.755 1491.7175    68.8    6.12 21:08:55.14M