2018-11-20T08:54:02.081Z|I-OCEAN7-304-1214551|  24.95  12.220  34.658  29.659 1491.6094    69.3    6.16 21:04:57.57M
2018-11-20T08:54:07.141Z|I-OCEAN7-304-1214551|  24.89  12.220  34.656  29.657 1491.6064    69.4    6.17 21:05:02.63M
2018-11-20T08:54:12.206Z|I-OCEAN7-304-1214551|  24.86  12.220  34.654  29.655 1491.6040    69.7    6.20 21:05:07.69M
2018-11-20T08:54:17.261Z|I-OCEAN7-304-1214551|  24.93  12.220  34.859  29.849 1491.8372    70.8    6.29 21:05:12.75M
2018-11-20T08:54:22.326Z|I-OCEAN7-304-1214551|  24.87  12.220  34.888  29.877 1491.8688    70.5    6.26 21:05:17.81M
2018-11-20T08:54:27.387Z|I-OCEAN7-304-1214551|  24.89  12.220  34.848  29.840 1491.8237    69.9    6.21 21:05:22.87M
2018-11-20T08:54:32.442Z|I-OCEAN7-304-1214551|  24.84  12.220  34.793  29.787 1491.7596    70.0    6.22 21:05:27.93M
2018-11-20T08:54:37.502Z|I-OCEAN7-304-1214551|  24.84  12.220  34.767  29.763 1491.7305    69.3    6.16 21:05:33.00M
2018-11-20T08:54:42.562Z|I-OCEAN7-304-1214551|  24.84  12.220  34.704  29.702 1491.6591    69.1    6.15 21:05:38.06M
2018-11-20T08:54:47.617Z|I-OCEAN7-304-1214551|  24.87  12.220  34.694  29.692 1491.6490    68.7    6.11 21:05:43.12M
2018-11-20T08:54:52.677Z|I-OCEAN7-304-1214551|  24.88  12.220  34.692  29.691 1491.6478    68.9    6.13 21:05:48.18M
2018-11-20T08:54:57.743Z|I-OCEAN7-304-1214551|  24.92  12.220  34.691  29.689 1491.6472    68.7    6.11 21:05:53.24M