2018-11-20T08:52:00.651Z|I-OCEAN7-304-1214551|  24.89  12.219  34.617  29.620 1491.5609    69.1    6.14 21:02:56.14M
2018-11-20T08:52:05.706Z|I-OCEAN7-304-1214551|  24.93  12.219  34.691  29.691 1491.6459    69.4    6.17 21:03:01.20M
2018-11-20T08:52:10.767Z|I-OCEAN7-304-1214551|  24.89  12.219  34.723  29.720 1491.6807    69.4    6.17 21:03:06.26M
2018-11-20T08:52:15.827Z|I-OCEAN7-304-1214551|  24.88  12.219  34.772  29.767 1491.7357    69.5    6.18 21:03:11.32M
2018-11-20T08:52:20.887Z|I-OCEAN7-304-1214551|  24.88  12.220  34.772  29.767 1491.7366    69.0    6.14 21:03:16.37M
2018-11-20T08:52:25.947Z|I-OCEAN7-304-1214551|  24.88  12.220  34.758  29.754 1491.7211    69.5    6.18 21:03:21.43M
2018-11-20T08:52:31.007Z|I-OCEAN7-304-1214551|  24.86  12.220  34.758  29.754 1491.7203    69.5    6.18 21:03:26.49M
2018-11-20T08:52:36.063Z|I-OCEAN7-304-1214551|  24.86  12.220  34.749  29.745 1491.7101    68.9    6.12 21:03:31.55M
2018-11-20T08:52:41.128Z|I-OCEAN7-304-1214551|  24.86  12.220  34.747  29.743 1491.7084    68.5    6.09 21:03:36.61M
2018-11-20T08:52:46.183Z|I-OCEAN7-304-1214551|  24.91  12.220  34.746  29.742 1491.7078    68.9    6.12 21:03:41.67M
2018-11-20T08:52:51.243Z|I-OCEAN7-304-1214551|  24.86  12.220  34.745  29.741 1491.7058    69.2    6.16 21:03:46.73M
2018-11-20T08:52:56.303Z|I-OCEAN7-304-1214551|  24.86  12.220  34.744  29.740 1491.7042    69.1    6.14 21:03:51.78M