2018-11-20T08:50:04.532Z|I-OCEAN7-304-1214551|  24.87  12.223  34.739  29.734 1491.7072    69.3    6.16 21:01:00.02M
2018-11-20T08:50:09.593Z|I-OCEAN7-304-1214551|  24.87  12.223  34.739  29.733 1491.7078    68.5    6.09 21:01:05.08M
2018-11-20T08:50:14.653Z|I-OCEAN7-304-1214551|  24.93  12.223  34.738  29.732 1491.7089    68.5    6.09 21:01:10.14M
2018-11-20T08:50:19.713Z|I-OCEAN7-304-1214551|  24.91  12.224  34.738  29.732 1491.7086    69.3    6.16 21:01:15.20M
2018-11-20T08:50:24.773Z|I-OCEAN7-304-1214551|  24.88  12.224  34.738  29.731 1491.7084    69.5    6.18 21:01:20.26M
2018-11-20T08:50:29.833Z|I-OCEAN7-304-1214551|  24.91  12.224  34.712  29.707 1491.6796    69.1    6.14 21:01:25.32M
2018-11-20T08:50:34.893Z|I-OCEAN7-304-1214551|  24.91  12.223  34.645  29.644 1491.6028    69.6    6.19 21:01:30.37M
2018-11-20T08:50:39.949Z|I-OCEAN7-304-1214551|  24.85  12.223  34.646  29.645 1491.6016    70.0    6.23 21:01:35.43M
2018-11-20T08:50:45.014Z|I-OCEAN7-304-1214551|  24.85  12.223  34.677  29.674 1491.6360    69.3    6.17 21:01:40.49M
2018-11-20T08:50:50.069Z|I-OCEAN7-304-1214551|  24.89  12.220  34.677  29.677 1491.6295    69.3    6.16 21:01:45.55M
2018-11-20T08:50:55.129Z|I-OCEAN7-304-1214551|  24.87  12.219  34.671  29.671 1491.6218    69.5    6.18 21:01:50.61M