2018-11-20T08:48:03.359Z|I-OCEAN7-304-1214551|  24.92  12.219  35.081  30.061 1492.0854    70.4    6.24 20:58:58.82M
2018-11-20T08:48:08.418Z|I-OCEAN7-304-1214551|  24.89  12.219  35.050  30.032 1492.0504    69.9    6.20 20:59:03.88M
2018-11-20T08:48:13.478Z|I-OCEAN7-304-1214551|  24.89  12.219  34.945  29.932 1491.9298    69.1    6.14 20:59:08.94M
2018-11-20T08:48:18.533Z|I-OCEAN7-304-1214551|  24.89  12.219  35.167  30.143 1492.1818    69.4    6.16 20:59:14.02M
2018-11-20T08:48:23.598Z|I-OCEAN7-304-1214551|  24.89  12.219  35.253  30.225 1492.2803    68.9    6.11 20:59:19.08M
2018-11-20T08:48:28.659Z|I-OCEAN7-304-1214551|  24.90  12.219  35.207  30.181 1492.2288    69.1    6.12 20:59:24.14M
2018-11-20T08:48:33.719Z|I-OCEAN7-304-1214551|  24.90  12.219  35.057  30.038 1492.0580    68.6    6.08 20:59:29.20M
2018-11-20T08:48:38.779Z|I-OCEAN7-304-1214551|  24.92  12.219  34.936  29.924 1491.9209    69.0    6.13 20:59:34.26M
2018-11-20T08:48:43.839Z|I-OCEAN7-304-1214551|  24.89  12.219  34.855  29.846 1491.8298    68.8    6.12 20:59:39.32M
2018-11-20T08:48:48.895Z|I-OCEAN7-304-1214551|  24.89  12.220  34.810  29.803 1491.7799    68.7    6.10 20:59:44.37M
2018-11-20T08:48:53.955Z|I-OCEAN7-304-1214551|  24.88  12.220  34.779  29.773 1491.7455    68.5    6.08 20:59:49.43M
2018-11-20T08:48:59.015Z|I-OCEAN7-304-1214551|  24.88  12.220  34.779  29.773 1491.7465    68.9    6.12 20:59:54.49M