2018-11-20T08:46:02.182Z|I-OCEAN7-304-1214551|  24.86  12.221  34.909  29.896 1491.8961    69.4    6.16 20:56:57.65M
2018-11-20T08:46:07.242Z|I-OCEAN7-304-1214551|  24.86  12.222  34.949  29.933 1491.9412    69.2    6.15 20:57:02.71M
2018-11-20T08:46:12.303Z|I-OCEAN7-304-1214551|  24.86  12.222  34.957  29.941 1491.9510    69.0    6.12 20:57:07.76M
2018-11-20T08:46:17.363Z|I-OCEAN7-304-1214551|  24.90  12.222  34.996  29.978 1491.9961    69.0    6.13 20:57:12.82M
2018-11-20T08:46:22.418Z|I-OCEAN7-304-1214551|  24.90  12.222  35.027  30.007 1492.0309    69.7    6.19 20:57:17.88M
2018-11-20T08:46:27.483Z|I-OCEAN7-304-1214551|  24.90  12.222  35.055  30.035 1492.0619    69.7    6.19 20:57:22.94M
2018-11-20T08:46:32.543Z|I-OCEAN7-304-1214551|  24.88  12.221  35.064  30.043 1492.0704    69.4    6.16 20:57:28.02M
2018-11-20T08:46:37.604Z|I-OCEAN7-304-1214551|  24.91  12.221  35.098  30.076 1492.1086    68.9    6.11 20:57:33.08M
2018-11-20T08:46:42.664Z|I-OCEAN7-304-1214551|  24.90  12.221  35.019  30.001 1492.0190    69.2    6.14 20:57:38.14M
2018-11-20T08:46:47.724Z|I-OCEAN7-304-1214551|  24.85  12.221  34.980  29.964 1491.9739    68.9    6.12 20:57:43.20M
2018-11-20T08:46:52.784Z|I-OCEAN7-304-1214551|  24.91  12.220  34.972  29.957 1491.9658    69.1    6.13 20:57:48.26M
2018-11-20T08:46:57.840Z|I-OCEAN7-304-1214551|  24.90  12.220  34.990  29.974 1491.9857    68.5    6.08 20:57:53.32M