2018-11-20T08:39:03.258Z|I-OCEAN7-304-1214551|  24.95  12.217  34.962  29.950 1491.9473    68.5    6.08 20:49:58.71M
2018-11-20T08:39:08.319Z|I-OCEAN7-304-1214551|  24.92  12.217  34.940  29.928 1491.9200    68.6    6.09 20:50:03.77M
2018-11-20T08:39:13.379Z|I-OCEAN7-304-1214551|  24.87  12.217  34.940  29.928 1491.9189    68.4    6.07 20:50:08.83M
2018-11-20T08:39:18.439Z|I-OCEAN7-304-1214551|  24.91  12.217  34.911  29.901 1491.8871    68.3    6.06 20:50:13.88M
2018-11-20T08:39:23.499Z|I-OCEAN7-304-1214551|  24.92  12.217  34.884  29.876 1491.8561    68.8    6.11 20:50:18.94M
2018-11-20T08:39:28.560Z|I-OCEAN7-304-1214551|  24.87  12.216  34.854  29.848 1491.8214    68.7    6.10 20:50:24.02M
2018-11-20T08:39:33.620Z|I-OCEAN7-304-1214551|  24.88  12.216  34.848  29.842 1491.8148    68.7    6.10 20:50:29.08M
2018-11-20T08:39:38.675Z|I-OCEAN7-304-1214551|  24.94  12.216  34.805  29.801 1491.7672    69.3    6.15 20:50:34.14M
2018-11-20T08:39:43.740Z|I-OCEAN7-304-1214551|  24.95  12.216  34.814  29.809 1491.7767    69.7    6.19 20:50:39.20M
2018-11-20T08:39:48.795Z|I-OCEAN7-304-1214551|  24.90  12.217  34.812  29.807 1491.7748    69.3    6.16 20:50:44.26M
2018-11-20T08:39:53.856Z|I-OCEAN7-304-1214551|  24.93  12.217  34.794  29.790 1491.7554    68.7    6.11 20:50:49.32M
2018-11-20T08:39:58.916Z|I-OCEAN7-304-1214551|  24.97  12.217  34.777  29.774 1491.7375    69.4    6.17 20:50:54.38M