2018-11-20T08:33:05.047Z|I-OCEAN7-304-1214551|  24.94  12.215  34.701  29.704 1491.6447    70.0    6.22 20:44:00.49M
2018-11-20T08:33:10.112Z|I-OCEAN7-304-1214551|  24.91  12.215  34.702  29.704 1491.6458    70.1    6.23 20:44:05.55M
2018-11-20T08:33:15.173Z|I-OCEAN7-304-1214551|  24.91  12.215  34.739  29.739 1491.6879    69.5    6.18 20:44:10.61M
2018-11-20T08:33:20.228Z|I-OCEAN7-304-1214551|  24.96  12.215  34.739  29.739 1491.6893    70.0    6.22 20:44:15.67M
2018-11-20T08:33:25.288Z|I-OCEAN7-304-1214551|  24.89  12.215  34.738  29.739 1491.6879    70.0    6.22 20:44:20.73M
2018-11-20T08:33:30.348Z|I-OCEAN7-304-1214551|  24.93  12.216  34.728  29.728 1491.6770    69.5    6.18 20:44:25.78M
2018-11-20T08:33:35.149Z|I-OCEAN7-304-1214551|  24.92  12.216  34.727  29.728 1491.6763    69.8    6.21 20:44:30.84M
2018-11-20T08:33:40.209Z|I-OCEAN7-304-1214551|  24.92  12.215  35.098  30.080 1492.0952    69.5    6.16 20:44:35.65M
2018-11-20T08:33:45.269Z|I-OCEAN7-304-1214551|  24.92  12.215  35.377  30.346 1492.4108    69.4    6.15 20:44:40.70M
2018-11-20T08:33:50.329Z|I-OCEAN7-304-1214551|  24.95  12.215  35.448  30.413 1492.4923    69.6    6.17 20:44:45.77M
2018-11-20T08:33:55.390Z|I-OCEAN7-304-1214551|  24.96  12.216  35.874  30.819 1492.9767    69.6    6.15 20:44:50.82M