2018-11-20T08:26:00.283Z|I-OCEAN7-304-1214551|  24.91  12.207  34.928  29.925 1491.8834    68.0    6.04 20:36:55.71M
2018-11-20T08:26:05.348Z|I-OCEAN7-304-1214551|  24.91  12.208  34.922  29.919 1491.8784    68.0    6.04 20:37:00.76M
2018-11-20T08:26:10.404Z|I-OCEAN7-304-1214551|  24.89  12.208  34.906  29.903 1491.8602    68.0    6.04 20:37:05.82M
2018-11-20T08:26:15.469Z|I-OCEAN7-304-1214551|  24.89  12.209  34.888  29.886 1491.8402    67.7    6.01 20:37:10.88M
2018-11-20T08:26:20.524Z|I-OCEAN7-304-1214551|  24.89  12.209  34.874  29.872 1491.8247    67.4    5.99 20:37:15.94M
2018-11-20T08:26:25.584Z|I-OCEAN7-304-1214551|  24.95  12.209  34.841  29.841 1491.7891    68.3    6.07 20:37:21.02M
2018-11-20T08:26:30.644Z|I-OCEAN7-304-1214551|  24.97  12.209  34.834  29.834 1491.7821    68.5    6.09 20:37:26.08M
2018-11-20T08:26:35.705Z|I-OCEAN7-304-1214551|  24.93  12.210  34.802  29.803 1491.7458    67.9    6.04 20:37:31.14M
2018-11-20T08:26:40.765Z|I-OCEAN7-304-1214551|  24.98  12.210  34.776  29.778 1491.7183    68.0    6.05 20:37:36.20M
2018-11-20T08:26:45.820Z|I-OCEAN7-304-1214551|  24.95  12.210  34.785  29.787 1491.7289    68.2    6.06 20:37:41.26M
2018-11-20T08:26:50.885Z|I-OCEAN7-304-1214551|  24.95  12.210  34.785  29.787 1491.7283    67.6    6.01 20:37:46.31M
2018-11-20T08:26:55.941Z|I-OCEAN7-304-1214551|  24.95  12.210  34.749  29.753 1491.6877    67.5    6.00 20:37:51.37M