2018-11-20T08:24:03.913Z|I-OCEAN7-304-1214551|  24.96  12.210  34.836  29.836 1491.7849    66.8    5.94 20:34:59.34M
2018-11-20T08:24:08.968Z|I-OCEAN7-304-1214551|  24.94  12.210  34.846  29.845 1491.7965    67.1    5.96 20:35:04.39M
2018-11-20T08:24:14.028Z|I-OCEAN7-304-1214551|  24.94  12.210  34.847  29.846 1491.7991    66.8    5.93 20:35:09.45M
2018-11-20T08:24:19.089Z|I-OCEAN7-304-1214551|  24.94  12.210  34.847  29.845 1491.7993    67.2    5.97 20:35:14.51M
2018-11-20T08:24:24.154Z|I-OCEAN7-304-1214551|  24.94  12.211  34.846  29.845 1491.7994    66.9    5.94 20:35:19.57M
2018-11-20T08:24:29.209Z|I-OCEAN7-304-1214551|  24.93  12.211  34.823  29.822 1491.7729    67.3    5.98 20:35:24.63M
2018-11-20T08:24:34.269Z|I-OCEAN7-304-1214551|  24.89  12.211  34.822  29.822 1491.7726    67.5    5.99 20:35:29.69M
2018-11-20T08:24:39.325Z|I-OCEAN7-304-1214551|  24.90  12.210  34.822  29.822 1491.7701    67.5    6.00 20:35:34.74M
2018-11-20T08:24:44.390Z|I-OCEAN7-304-1214551|  24.94  12.210  34.822  29.823 1491.7706    67.7    6.02 20:35:39.80M
2018-11-20T08:24:49.450Z|I-OCEAN7-304-1214551|  24.90  12.210  34.822  29.823 1491.7692    67.4    5.99 20:35:44.86M
2018-11-20T08:24:54.510Z|I-OCEAN7-304-1214551|  24.96  12.209  34.799  29.801 1491.7422    67.4    5.99 20:35:49.92M
2018-11-20T08:24:59.565Z|I-OCEAN7-304-1214551|  24.93  12.209  34.805  29.807 1491.7479    67.9    6.03 20:35:55.00M