2018-11-20T08:22:02.737Z|I-OCEAN7-304-1214551|  24.97  12.209  34.904  29.901 1491.8610    66.7    5.92 20:32:58.16M
2018-11-20T08:22:07.793Z|I-OCEAN7-304-1214551|  24.95  12.209  34.896  29.893 1491.8521    66.9    5.94 20:33:03.22M
2018-11-20T08:22:12.853Z|I-OCEAN7-304-1214551|  24.94  12.209  34.895  29.892 1491.8500    67.3    5.98 20:33:08.27M
2018-11-20T08:22:17.918Z|I-OCEAN7-304-1214551|  24.90  12.209  34.880  29.878 1491.8330    67.1    5.96 20:33:13.33M
2018-11-20T08:22:22.973Z|I-OCEAN7-304-1214551|  24.95  12.209  34.851  29.850 1491.8015    66.6    5.92 20:33:18.39M
2018-11-20T08:22:28.033Z|I-OCEAN7-304-1214551|  24.94  12.209  34.852  29.851 1491.8015    67.0    5.95 20:33:23.45M
2018-11-20T08:22:33.094Z|I-OCEAN7-304-1214551|  24.93  12.209  34.849  29.849 1491.7977    67.1    5.96 20:33:28.51M
2018-11-20T08:22:38.154Z|I-OCEAN7-304-1214551|  24.93  12.209  34.839  29.840 1491.7860    66.7    5.93 20:33:33.57M
2018-11-20T08:22:43.209Z|I-OCEAN7-304-1214551|  24.92  12.208  34.825  29.826 1491.7694    67.0    5.95 20:33:38.63M
2018-11-20T08:22:48.274Z|I-OCEAN7-304-1214551|  24.95  12.209  34.824  29.825 1491.7690    66.9    5.95 20:33:43.68M
2018-11-20T08:22:53.075Z|I-OCEAN7-304-1214551|  24.94  12.209  34.823  29.824 1491.7678    66.6    5.92 20:33:48.74M
2018-11-20T08:22:58.135Z|I-OCEAN7-304-1214551|  24.94  12.209  34.827  29.828 1491.7731    66.3    5.89 20:33:53.55M