2018-11-20T08:15:03.028Z|I-OCEAN7-304-1214551|  25.02  12.210  35.035  30.024 1492.0123    66.2    5.87 20:25:58.43M
2018-11-20T08:15:08.089Z|I-OCEAN7-304-1214551|  24.99  12.210  35.048  30.037 1492.0266    66.7    5.92 20:26:03.49M
2018-11-20T08:15:13.149Z|I-OCEAN7-304-1214551|  24.99  12.210  35.049  30.038 1492.0277    67.2    5.96 20:26:08.55M
2018-11-20T08:15:18.209Z|I-OCEAN7-304-1214551|  25.00  12.210  35.036  30.026 1492.0125    67.2    5.97 20:26:13.61M
2018-11-20T08:15:23.269Z|I-OCEAN7-304-1214551|  24.95  12.210  35.027  30.017 1492.0013    66.7    5.92 20:26:18.66M
2018-11-20T08:15:28.329Z|I-OCEAN7-304-1214551|  24.95  12.210  35.011  30.002 1491.9834    66.4    5.89 20:26:23.72M
2018-11-20T08:15:33.390Z|I-OCEAN7-304-1214551|  24.99  12.209  34.999  29.991 1491.9694    66.5    5.90 20:26:28.78M
2018-11-20T08:15:38.450Z|I-OCEAN7-304-1214551|  25.00  12.209  34.988  29.980 1491.9569    66.6    5.92 20:26:33.84M
2018-11-20T08:15:43.510Z|I-OCEAN7-304-1214551|  24.93  12.209  34.987  29.979 1491.9537    66.3    5.89 20:26:38.90M
2018-11-20T08:15:48.565Z|I-OCEAN7-304-1214551|  24.97  12.209  34.949  29.944 1491.9106    66.3    5.89 20:26:43.96M
2018-11-20T08:15:53.626Z|I-OCEAN7-304-1214551|  24.99  12.208  34.974  29.968 1491.9385    66.4    5.90 20:26:49.04M
2018-11-20T08:15:58.686Z|I-OCEAN7-304-1214551|  24.95  12.208  35.009  30.002 1491.9760    66.7    5.92 20:26:54.10M