2018-11-20T08:11:00.932Z|I-OCEAN7-304-1214551|  25.01  12.207  35.039  30.030 1492.0094    67.1    5.96 20:21:56.33M
2018-11-20T08:11:05.997Z|I-OCEAN7-304-1214551|  25.01  12.208  35.039  30.031 1492.0111    67.0    5.94 20:22:01.39M
2018-11-20T08:11:11.053Z|I-OCEAN7-304-1214551|  25.00  12.208  35.066  30.056 1492.0419    66.9    5.94 20:22:06.45M
2018-11-20T08:11:16.118Z|I-OCEAN7-304-1214551|  24.98  12.208  35.067  30.057 1492.0417    66.5    5.90 20:22:11.50M
2018-11-20T08:11:21.173Z|I-OCEAN7-304-1214551|  25.00  12.208  35.067  30.057 1492.0420    67.0    5.94 20:22:16.57M
2018-11-20T08:11:26.233Z|I-OCEAN7-304-1214551|  24.99  12.207  35.067  30.058 1492.0417    67.5    5.99 20:22:21.62M
2018-11-20T08:11:31.294Z|I-OCEAN7-304-1214551|  24.98  12.207  35.067  30.058 1492.0414    67.1    5.95 20:22:26.68M
2018-11-20T08:11:36.354Z|I-OCEAN7-304-1214551|  25.01  12.207  35.062  30.052 1492.0358    66.8    5.92 20:22:31.74M
2018-11-20T08:11:41.419Z|I-OCEAN7-304-1214551|  25.01  12.208  35.048  30.038 1492.0208    67.0    5.95 20:22:36.80M
2018-11-20T08:11:46.479Z|I-OCEAN7-304-1214551|  25.00  12.208  35.308  30.286 1492.3154    66.8    5.92 20:22:41.86M
2018-11-20T08:11:51.535Z|I-OCEAN7-304-1214551|  25.00  12.208  35.356  30.332 1492.3704    66.6    5.90 20:22:46.92M
2018-11-20T08:11:56.595Z|I-OCEAN7-304-1214551|  25.00  12.208  35.318  30.295 1492.3274    66.5    5.89 20:22:52.00M