2018-11-20T08:09:04.557Z|I-OCEAN7-304-1214551|  25.00  12.204  35.090  30.081 1492.0601    66.2    5.87 20:19:59.94M
2018-11-20T08:09:09.617Z|I-OCEAN7-304-1214551|  25.00  12.204  35.089  30.081 1492.0592    66.6    5.91 20:20:05.02M
2018-11-20T08:09:14.682Z|I-OCEAN7-304-1214551|  24.99  12.204  35.088  30.080 1492.0576    66.5    5.90 20:20:10.07M
2018-11-20T08:09:19.738Z|I-OCEAN7-304-1214551|  24.99  12.204  35.088  30.080 1492.0570    66.4    5.89 20:20:15.14M
2018-11-20T08:09:24.803Z|I-OCEAN7-304-1214551|  25.04  12.204  35.087  30.078 1492.0570    66.2    5.87 20:20:20.19M
2018-11-20T08:09:29.858Z|I-OCEAN7-304-1214551|  24.97  12.204  35.076  30.068 1492.0436    66.9    5.94 20:20:25.25M
2018-11-20T08:09:34.918Z|I-OCEAN7-304-1214551|  24.99  12.204  35.075  30.067 1492.0421    66.8    5.93 20:20:30.31M
2018-11-20T08:09:39.979Z|I-OCEAN7-304-1214551|  25.00  12.204  35.070  30.063 1492.0369    67.2    5.96 20:20:35.37M
2018-11-20T08:09:45.039Z|I-OCEAN7-304-1214551|  25.00  12.204  35.055  30.048 1492.0201    67.2    5.96 20:20:40.43M
2018-11-20T08:09:50.099Z|I-OCEAN7-304-1214551|  25.01  12.204  35.042  30.036 1492.0052    66.8    5.93 20:20:45.49M
2018-11-20T08:09:55.154Z|I-OCEAN7-304-1214551|  24.96  12.204  35.043  30.037 1492.0050    66.5    5.90 20:20:50.55M