2018-11-20T08:07:03.381Z|I-OCEAN7-304-1214551|  25.05  12.203  34.920  29.921 1491.8661    67.5    6.00 20:17:58.76M
2018-11-20T08:07:08.442Z|I-OCEAN7-304-1214551|  25.05  12.203  34.922  29.922 1491.8680    67.9    6.03 20:18:03.82M
2018-11-20T08:07:13.507Z|I-OCEAN7-304-1214551|  25.00  12.203  34.924  29.924 1491.8699    67.3    5.98 20:18:08.88M
2018-11-20T08:07:18.562Z|I-OCEAN7-304-1214551|  25.02  12.204  34.925  29.925 1491.8722    67.2    5.97 20:18:13.94M
2018-11-20T08:07:23.622Z|I-OCEAN7-304-1214551|  25.01  12.204  34.920  29.921 1491.8669    67.1    5.96 20:18:19.02M
2018-11-20T08:07:28.683Z|I-OCEAN7-304-1214551|  25.05  12.204  34.918  29.919 1491.8650    67.0    5.95 20:18:24.08M
2018-11-20T08:07:33.743Z|I-OCEAN7-304-1214551|  25.01  12.203  34.916  29.917 1491.8611    67.3    5.97 20:18:29.13M
2018-11-20T08:07:38.803Z|I-OCEAN7-304-1214551|  25.01  12.203  34.923  29.924 1491.8691    67.0    5.95 20:18:34.19M
2018-11-20T08:07:43.863Z|I-OCEAN7-304-1214551|  25.01  12.203  35.004  30.001 1491.9606    67.5    5.99 20:18:39.25M
2018-11-20T08:07:48.923Z|I-OCEAN7-304-1214551|  25.00  12.203  35.085  30.077 1492.0515    67.2    5.96 20:18:44.31M
2018-11-20T08:07:53.984Z|I-OCEAN7-304-1214551|  25.00  12.204  35.120  30.111 1492.0927    67.2    5.96 20:18:49.37M
2018-11-20T08:07:59.044Z|I-OCEAN7-304-1214551|  25.00  12.204  35.121  30.111 1492.0936    67.1    5.95 20:18:54.43M